TRI SIGMA Historical Data

TRISIG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000768
+0.11%
$ 768,170 $ 4,014
Dec 4, 2 PM $ 0.000764
-0.44%
$ 764,324 $ 3,856
Dec 4, 1 PM $ 0.000764
+0.29%
$ 764,247 $ 3,692
Dec 4, 12 PM $ 0.000765
-0.19%
$ 764,990 $ 4,131
Dec 4, 11 AM $ 0.000766
-0.33%
$ 766,245 $ 5,361
Dec 4, 10 AM $ 0.000769
+0.07%
$ 768,809 $ 5,538
Dec 4, 9 AM $ 0.000769
-0.13%
$ 768,505 $ 5,678
Dec 4, 8 AM $ 0.000772
+0.55%
$ 771,714 $ 6,700
Dec 4, 7 AM $ 0.000772
-0.17%
$ 772,157 $ 7,173
Dec 4, 6 AM $ 0.00077
-0.64%
$ 770,056 $ 8,386
Dec 4, 5 AM $ 0.000775
-0.92%
$ 775,033 $ 8,692
Dec 4, 4 AM $ 0.000782
-0.66%
$ 782,234 $ 8,674
Dec 4, 3 AM $ 0.000788
-0.99%
$ 787,428 $ 8,749
Dec 4, 2 AM $ 0.000795
+0.12%
$ 795,301 $ 8,043
Dec 4, 1 AM $ 0.000794
+0.69%
$ 794,320 $ 8,477
Dec 4, 12 AM $ 0.000789
-0.53%
$ 788,892 $ 8,484
Dec 3, 11 PM $ 0.000793
+0.24%
$ 793,086 $ 8,867
Dec 3, 10 PM $ 0.000791
+1.27%
$ 791,163 $ 9,688
Dec 3, 9 PM $ 0.000781
+0.31%
$ 781,231 $ 9,698
Dec 3, 8 PM $ 0.000779
+0.32%
$ 778,788 $ 10,199
Dec 3, 7 PM $ 0.000776
-0.20%
$ 776,298 $ 11,143
Dec 3, 6 PM $ 0.000778
+1.98%
$ 777,845 $ 26,850
Dec 3, 5 PM $ 0.000763
+0.31%
$ 762,767 $ 48,366
Dec 3, 4 PM $ 0.000761
+0.08%
$ 760,448 $ 48,228
Dec 3, 3 PM $ 0.00076
-0.14%
$ 759,826 $ 48,241
Dec 3, 2 PM $ 0.000761
-0.79%
$ 760,883 $ 48,278
Dec 3, 1 PM $ 0.000767
+0.95%
$ 766,926 $ 48,581
Dec 3, 12 PM $ 0.00076
-1.34%
$ 759,719 $ 48,586
Dec 3, 11 AM $ 0.000782
-0.52%
$ 782,389 $ 48,303
Dec 3, 10 AM $ 0.000788
-0.33%
$ 788,069 $ 47,480
Dec 3, 9 AM $ 0.000778
+0.77%
$ 777,951 $ 46,185
Dec 3, 8 AM $ 0.000772
+0.29%
$ 771,992 $ 45,064
Dec 3, 7 AM $ 0.000765
+0.21%
$ 765,051 $ 44,228
Dec 3, 6 AM $ 0.000754
+0.37%
$ 753,744 $ 42,502
Dec 3, 5 AM $ 0.000755
+0.97%
$ 754,882 $ 42,159
Dec 3, 4 AM $ 0.000744
+0.12%
$ 743,827 $ 41,895
Dec 3, 3 AM $ 0.000743
+0.49%
$ 742,944 $ 44,042
Dec 3, 2 AM $ 0.000735
-0.46%
$ 735,133 $ 43,569
Dec 3, 1 AM $ 0.000739
+0.11%
$ 738,776 $ 43,654
Dec 3, 12 AM $ 0.000738
-2.89%
$ 737,957 $ 45,154
Dec 2, 6 PM $ 0.000493
+0.00%
$ 492,675 $ 4,807
Dec 2, 5 PM $ 0.000493
+1.70%
$ 492,687 $ 4,748
Dec 2, 4 PM $ 0.000483
+0.81%
$ 482,909 $ 7,036
Dec 2, 3 PM $ 0.000475
+2.45%
$ 474,495 $ 7,795
Dec 2, 2 PM $ 0.00046
+1.08%
$ 459,932 $ 7,613
Dec 2, 1 PM $ 0.000455
+1.89%
$ 455,002 $ 7,308
Dec 2, 12 PM $ 0.000447
-0.05%
$ 446,579 $ 7,315
Dec 2, 11 AM $ 0.000448
+1.46%
$ 447,826 $ 6,623
Dec 2, 10 AM $ 0.000441
-0.09%
$ 441,389 $ 7,308
Dec 2, 9 AM $ 0.000442
+0.64%
$ 441,779 $ 7,344