TRI SIGMA Historical Data

TRISIG Page 37
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.000499
-0.08%
$ 499,419 $ 39,584
Nov 30, 5 AM $ 0.000501
-0.35%
$ 500,504 $ 38,075
Nov 30, 4 AM $ 0.000502
-0.66%
$ 502,249 $ 37,972
Nov 30, 3 AM $ 0.000506
-0.70%
$ 505,617 $ 37,578
Nov 30, 2 AM $ 0.000509
+0.70%
$ 509,161 $ 37,950
Nov 30, 1 AM $ 0.000521
-23.91%
$ 520,768 $ 45
Nov 30, 12 AM $ 0.000689
+0.05%
$ 688,720 $ 29,203
Nov 29, 11 PM $ 0.000688
+0.32%
$ 688,354 $ 28,166
Nov 29, 10 PM $ 0.00069
+0.64%
$ 690,212 $ 28,294
Nov 29, 9 PM $ 0.000689
+0.29%
$ 688,915 $ 27,964
Nov 29, 8 PM $ 0.000688
+0.27%
$ 688,087 $ 28,311
Nov 29, 7 PM $ 0.000674
-1.98%
$ 674,145 $ 28,474
Nov 29, 6 PM $ 0.000689
-0.67%
$ 689,358 $ 28,660
Nov 29, 5 PM $ 0.000697
+0.04%
$ 697,246 $ 29,362
Nov 29, 4 PM $ 0.000696
+0.15%
$ 696,306 $ 29,178
Nov 29, 3 PM $ 0.000692
-0.53%
$ 692,136 $ 29,970
Nov 29, 2 PM $ 0.000695
+9.60%
$ 694,827 $ 27,685
Nov 29, 8 AM $ 0.000492
+0.00%
$ 492,327 $ 2,839
Nov 29, 7 AM $ 0.000491
-0.24%
$ 490,591 $ 2,851
Nov 29, 6 AM $ 0.000494
-0.22%
$ 493,529 $ 2,861
Nov 29, 5 AM $ 0.000494
+0.35%
$ 494,422 $ 2,849
Nov 29, 4 AM $ 0.000492
-0.30%
$ 492,241 $ 2,874
Nov 29, 3 AM $ 0.000494
+0.29%
$ 493,650 $ 2,866
Nov 29, 12 AM $ 0.000496
+0.00%
$ -- $ 2,838
Nov 28, 11 PM $ 0.000492
+7.17%
$ 491,881 $ 3,197
Nov 28, 10 PM $ 0.000459
+0.00%
$ 458,969 $ 3,197
Nov 28, 4 PM $ 0.000508
+0.82%
$ 508,098 $ 2,477
Nov 28, 3 PM $ 0.000504
-0.70%
$ 503,976 $ 1,639
Nov 28, 2 PM $ 0.000508
-2.81%
$ 507,506 $ 1,365
Nov 28, 1 PM $ 0.000494
+0.00%
$ 494,187 $ 1,314
Nov 28, 12 PM $ 0.000494
-4.42%
$ 494,187 $ 715
Nov 28, 11 AM $ 0.000517
+4.63%
$ 517,045 $ 715
Nov 28, 10 AM $ 0.000494
+0.00%
$ 494,187 $ 625
Nov 28, 9 AM $ 0.000494
-3.21%
$ 494,187 $ 625
Nov 28, 8 AM $ 0.000511
+3.32%
$ 510,591 $ 625
Nov 28, 7 AM $ 0.000494
-3.54%
$ 494,187 $ 622
Nov 28, 6 AM $ 0.000512
+3.67%
$ 512,330 $ 622
Nov 28, 5 AM $ 0.000494
+0.00%
$ 494,187 $ 621
Nov 28, 4 AM $ 0.000494
-3.43%
$ 494,187 $ 621
Nov 28, 3 AM $ 0.000512
+3.55%
$ 511,739 $ 621
Nov 28, 2 AM $ 0.000494
-3.83%
$ 494,187 $ 477
Nov 28, 1 AM $ 0.000514
+3.98%
$ 513,872 $ 477
Nov 28, 12 AM $ 0.000494
+0.00%
$ 494,187 $ 33
Nov 27, 8 PM $ 0.000482
+0.00%
$ 482,258 $ 170
Nov 27, 7 PM $ 0.000482
-3.01%
$ 482,258 $ 76
Nov 27, 6 PM $ 0.000497
+0.33%
$ 497,201 $ 76
Nov 27, 5 PM $ 0.000496
+2.76%
$ 495,558 $ 86
Nov 27, 4 PM $ 0.000482
+0.00%
$ 482,258 $ 50
Nov 27, 3 PM $ 0.000482
+0.00%
$ 482,258 $ 346
Nov 27, 2 PM $ 0.000482
-3.06%
$ 482,258 $ 695