TRI SIGMA Historical Data

TRISIG Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.000497
+0.00%
$ 497,461 $ 705
Nov 27, 12 PM $ 0.000497
+3.15%
$ 497,461 $ 705
Nov 27, 11 AM $ 0.000482
-2.78%
$ 482,258 $ 832
Nov 27, 10 AM $ 0.000496
+2.85%
$ 496,026 $ 832
Nov 27, 9 AM $ 0.000482
+0.00%
$ 482,258 $ 1,289
Nov 27, 8 AM $ 0.000507
+0.00%
$ 507,344 $ 1,289
Nov 27, 7 AM $ 0.000507
+5.16%
$ 507,150 $ 1,299
Nov 27, 6 AM $ 0.000482
+0.00%
$ 482,258 $ 2,150
Nov 27, 5 AM $ 0.000482
+0.00%
$ 482,258 $ 2,150
Nov 27, 4 AM $ 0.000482
+0.00%
$ 482,258 $ 3,091
Nov 27, 3 AM $ 0.000482
-2.35%
$ 482,258 $ 3,091
Nov 27, 2 AM $ 0.000494
+2.41%
$ 493,864 $ 3,091
Nov 27, 1 AM $ 0.000482
+0.00%
$ 482,258 $ 2,150
Nov 27, 12 AM $ 0.000482
+0.00%
$ 482,258 $ 2,150
Nov 26, 11 PM $ 0.000482
+0.00%
$ 482,258 $ 4,313
Nov 26, 10 PM $ 0.000482
-3.63%
$ 482,258 $ 4,313
Nov 26, 9 PM $ 0.0005
+3.77%
$ 500,438 $ 4,313
Nov 26, 8 PM $ 0.000482
+0.00%
$ 482,258 $ 2,400
Nov 26, 7 PM $ 0.000482
+1.72%
$ 482,258 $ 2,400
Nov 26, 6 PM $ 0.000474
+0.41%
$ 474,098 $ 4,755
Nov 26, 5 PM $ 0.000472
-2.98%
$ 472,159 $ 4,748
Nov 26, 4 PM $ 0.000487
-3.05%
$ 486,652 $ 4,748
Nov 26, 3 PM $ 0.000502
+0.48%
$ 501,967 $ 4,516
Nov 26, 2 PM $ 0.0005
+2.17%
$ 499,590 $ 4,516
Nov 26, 1 PM $ 0.000489
+0.00%
$ 488,977 $ 4,538
Nov 26, 12 PM $ 0.000489
-1.22%
$ 488,977 $ 4,538
Nov 26, 11 AM $ 0.000495
+1.23%
$ 494,993 $ 4,427
Nov 26, 10 AM $ 0.000489
-1.70%
$ 488,977 $ 4,513
Nov 26, 9 AM $ 0.000497
+1.73%
$ 497,438 $ 4,513
Nov 26, 8 AM $ 0.000489
+0.00%
$ 488,977 $ 4,241
Nov 26, 7 AM $ 0.000489
-2.23%
$ 488,977 $ 4,241
Nov 26, 6 AM $ 0.0005
+3.34%
$ 500,110 $ 2,560
Nov 26, 5 AM $ 0.000484
-2.60%
$ 483,968 $ 3,199
Nov 26, 4 AM $ 0.000497
-0.88%
$ 496,882 $ 3,220
Nov 26, 3 AM $ 0.000501
-0.90%
$ 501,316 $ 3,228
Nov 26, 2 AM $ 0.000506
+0.54%
$ 505,849 $ 4,585
Nov 26, 1 AM $ 0.000503
-0.08%
$ 503,152 $ 5,016
Nov 26, 12 AM $ 0.000504
-0.94%
$ 503,569 $ 5,681
Nov 25, 11 PM $ 0.000508
+1.54%
$ 508,348 $ 6,201
Nov 25, 10 PM $ 0.000501
-0.25%
$ 500,628 $ 14,353
Nov 25, 9 PM $ 0.000509
+1.34%
$ 508,863 $ 13,991
Nov 25, 8 PM $ 0.000502
+1.61%
$ 502,139 $ 17,775
Nov 25, 7 PM $ 0.000494
-1.88%
$ 494,206 $ 18,525
Nov 25, 6 PM $ 0.000504
+0.72%
$ 503,682 $ 19,021
Nov 25, 5 PM $ 0.0005
+0.12%
$ 500,093 $ 24,930
Nov 25, 4 PM $ 0.000496
+0.95%
$ 495,902 $ 34,896
Nov 25, 3 PM $ 0.000491
-2.23%
$ 491,222 $ 37,777
Nov 25, 2 PM $ 0.000497
-1.56%
$ 496,986 $ 38,996
Nov 25, 1 PM $ 0.000505
+0.24%
$ 504,872 $ 38,157
Nov 25, 12 PM $ 0.000503
+0.53%
$ 502,550 $ 37,776