TRI SIGMA Historical Data

TRISIG Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000463
-0.12%
$ 463,443 $ 6,001
Dec 2, 12 AM $ 0.000464
-4.38%
$ 464,004 $ 6,832
Dec 1, 11 PM $ 0.000485
+0.15%
$ 485,257 $ 4,983
Dec 1, 10 PM $ 0.000485
+0.52%
$ 484,509 $ 4,926
Dec 1, 9 PM $ 0.000482
+1.83%
$ 482,013 $ 4,876
Dec 1, 8 PM $ 0.000473
-0.55%
$ 473,358 $ 4,391
Dec 1, 7 PM $ 0.000476
+0.82%
$ 475,969 $ 4,541
Dec 1, 6 PM $ 0.000472
+0.00%
$ 472,085 $ 4,542
Dec 1, 5 PM $ 0.000472
-0.83%
$ 472,099 $ 4,542
Dec 1, 4 PM $ 0.000476
-5.59%
$ 476,032 $ 3,022
Dec 1, 3 PM $ 0.000504
+2.38%
$ 504,200 $ 2,879
Dec 1, 2 PM $ 0.000492
-2.71%
$ 492,462 $ 2,986
Dec 1, 1 PM $ 0.000506
-0.13%
$ 506,167 $ 2,965
Dec 1, 12 PM $ 0.000507
-1.18%
$ 506,814 $ 2,953
Dec 1, 11 AM $ 0.000513
+0.48%
$ 512,882 $ 4,187
Dec 1, 10 AM $ 0.00051
+0.34%
$ 510,418 $ 4,220
Dec 1, 9 AM $ 0.000509
-0.22%
$ 508,675 $ 6,905
Dec 1, 8 AM $ 0.00051
+0.64%
$ 509,818 $ 6,926
Dec 1, 7 AM $ 0.000507
-0.76%
$ 506,593 $ 7,892
Dec 1, 6 AM $ 0.000511
+0.36%
$ 510,470 $ 7,972
Dec 1, 5 AM $ 0.000509
-0.70%
$ 508,638 $ 7,997
Dec 1, 4 AM $ 0.000512
+1.31%
$ 512,233 $ 8,208
Dec 1, 3 AM $ 0.000506
-0.98%
$ 505,586 $ 8,656
Dec 1, 2 AM $ 0.000511
-0.16%
$ 510,585 $ 9,067
Dec 1, 1 AM $ 0.000511
-2.86%
$ 511,420 $ 9,170
Dec 1, 12 AM $ 0.000526
-3.48%
$ 526,417 $ 26,544
Download