TRI SIGMA Historical Data

TRISIG Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000504
+0.67%
$ 503,807 $ 39,031
Nov 25, 10 AM $ 0.0005
+0.56%
$ 499,745 $ 38,795
Nov 25, 9 AM $ 0.000498
-1.19%
$ 498,057 $ 40,142
Nov 25, 8 AM $ 0.000504
-0.34%
$ 504,067 $ 40,430
Nov 25, 7 AM $ 0.00051
-0.50%
$ 510,107 $ 41,630
Nov 25, 6 AM $ 0.000513
+0.94%
$ 512,695 $ 45,300
Nov 25, 5 AM $ 0.000508
-0.72%
$ 507,898 $ 45,749
Nov 25, 4 AM $ 0.000511
-0.61%
$ 510,860 $ 46,503
Nov 25, 3 AM $ 0.000513
+3.77%
$ 512,479 $ 44,982
Nov 25, 2 AM $ 0.000493
-1.91%
$ 492,631 $ 50,504
Nov 25, 1 AM $ 0.000501
+0.66%
$ 500,794 $ 67,655
Nov 25, 12 AM $ 0.000497
+4.51%
$ 497,452 $ 107,377
Nov 24, 10 PM $ 0.000469
-0.72%
$ 468,700 $ 96,888
Nov 24, 9 PM $ 0.000472
-4.42%
$ 472,099 $ 96,337
Nov 24, 8 PM $ 0.000494
-1.46%
$ 493,953 $ 99,766
Nov 24, 6 PM $ 0.000569
+0.00%
$ 568,894 $ 81,623
Nov 24, 4 PM $ 0.000456
+5.28%
$ 455,531 $ 70,534
Nov 24, 3 PM $ 0.000433
+0.20%
$ 432,705 $ 68,479
Nov 24, 2 PM $ 0.000432
-0.23%
$ 431,826 $ 68,684
Nov 24, 1 PM $ 0.000433
+0.51%
$ 432,833 $ 67,306
Nov 24, 12 PM $ 0.000431
+0.02%
$ 430,652 $ 67,060
Nov 24, 11 AM $ 0.000429
-1.81%
$ 429,276 $ 66,631
Nov 24, 10 AM $ 0.000437
+0.23%
$ 437,192 $ 67,083
Nov 24, 9 AM $ 0.000436
-2.70%
$ 436,179 $ 68,544
Nov 24, 8 AM $ 0.000448
-1.86%
$ 448,286 $ 67,403
Nov 24, 7 AM $ 0.000457
+1.96%
$ 456,766 $ 66,937
Nov 24, 6 AM $ 0.000448
+0.00%
$ 447,970 $ 1,858
Nov 24, 12 AM $ 0.00021
+0.00%
$ 210,267 $ 728
Nov 22, 4 PM $ 0.00019
+7.37%
$ 190,255 $ 672
Nov 22, 3 PM $ 0.000177
+0.00%
$ 177,188 $ 974
Nov 22, 2 PM $ 0.000187
-1.12%
$ 186,644 $ 976
Nov 22, 1 PM $ 0.000189
+6.50%
$ 188,749 $ 976
Nov 22, 12 PM $ 0.000177
+0.00%
$ 177,227 $ 1,087
Nov 22, 11 AM $ 0.000184
+4.09%
$ 184,432 $ 1,631
Nov 22, 10 AM $ 0.000177
+0.00%
$ 177,188 $ 1,484
Nov 22, 9 AM $ 0.000183
+0.00%
$ 182,663 $ 1,504
Nov 22, 8 AM $ 0.000183
+3.08%
$ 182,663 $ 1,504
Nov 22, 7 AM $ 0.000177
-2.92%
$ 177,199 $ 1,504
Nov 22, 6 AM $ 0.000183
+3.01%
$ 182,527 $ 1,521
Nov 22, 5 AM $ 0.000177
+0.00%
$ 177,188 $ 1,320
Nov 22, 4 AM $ 0.000182
+0.00%
$ 181,870 $ 1,328
Nov 22, 3 AM $ 0.000182
+2.64%
$ 181,870 $ 1,328
Nov 22, 2 AM $ 0.000177
-2.51%
$ 177,200 $ 1,330
Nov 22, 1 AM $ 0.000182
+2.58%
$ 181,759 $ 1,524
Nov 22, 12 AM $ 0.000177
+0.00%
$ 177,193 $ 2,279
Nov 21, 11 PM $ 0.000181
+0.06%
$ 180,502 $ 3,108
Nov 21, 10 PM $ 0.00018
+1.81%
$ 180,396 $ 3,211
Nov 21, 9 PM $ 0.000177
+0.00%
$ 177,191 $ 3,250
Nov 21, 8 PM $ 0.00018
+1.84%
$ 180,454 $ 3,250
Nov 21, 7 PM $ 0.000177
-2.72%
$ 177,191 $ 3,574