TRI SIGMA Historical Data

TRISIG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.000312
+15.52%
$312,039 $30,192
Nov 9, 2025 $0.00027
-8.69%
$271,494 $128,720
Nov 8, 2025 $0.000297
+5.62%
$296,902 $155,165
Nov 7, 2025 $0.000281
+6.53%
$281,092 $148,194
Nov 6, 2025 $0.000264
+0.79%
$263,872 $116,908
Nov 5, 2025 $0.000262
-2.28%
$261,795 $142,864
Nov 4, 2025 $0.000268
-9.38%
$267,917 $147,758
Nov 3, 2025 $0.000296
-3.79%
$295,936 $113,419
Nov 2, 2025 $0.000308
-4.02%
$308,763 $126,558
Nov 1, 2025 $0.00032
-5.69%
$320,144 $142,826
Oct 31, 2025 $0.000325
-3.65%
$339,461 $122,614
Oct 30, 2025 $0.000336
-5.41%
$337,352 $137,524
Oct 29, 2025 $0.000355
-0.92%
$355,067 $127,045
Oct 28, 2025 $0.000358
-5.62%
$358,382 $155,684
Oct 27, 2025 $0.000378
-0.96%
$378,262 $128,711
Oct 26, 2025 $0.000382
+1.96%
$382,117 $110,361
Oct 25, 2025 $0.000375
+1.70%
$374,775 $133,416
Oct 24, 2025 $0.000369
-0.28%
$368,519 $162,252
Oct 23, 2025 $0.000368
+5.26%
$369,765 $126,315
Oct 22, 2025 $0.000349
-4.11%
$349,574 $249,764
Oct 21, 2025 $0.000369
-3.53%
$363,757 $281,838
Oct 20, 2025 $0.000381
+0.00%
$382,034 $261,873
Oct 19, 2025 $0.000383
+0.63%
$381,144 $274,362
Oct 18, 2025 $0.000378
+1.94%
$380,328 $284,560
Oct 17, 2025 $0.000374
-0.89%
$370,973 $277,904
Oct 16, 2025 $0.000379
-2.22%
$377,735 $278,063
Oct 15, 2025 $0.000388
-4.07%
$387,296 $285,196
Oct 14, 2025 $0.000407
-5.47%
$404,556 $291,696
Oct 13, 2025 $0.00043
+2.58%
$430,093 $302,667
Oct 12, 2025 $0.000419
+2.56%
$419,300 $334,695
Oct 11, 2025 $0.000409
-5.94%
$408,826 $287,687
Oct 10, 2025 $0.000435
-6.78%
$434,517 $313,607
Oct 9, 2025 $0.000466
-4.24%
$466,364 $289,194
Oct 8, 2025 $0.000487
+2.95%
$487,029 $289,494
Oct 7, 2025 $0.000473
-4.59%
$473,043 $285,656
Oct 6, 2025 $0.000496
+1.31%
$495,764 $282,089
Oct 5, 2025 $0.000489
-0.66%
$489,297 $271,419
Oct 4, 2025 $0.000493
-3.99%
$492,611 $296,221
Oct 3, 2025 $0.000509
-4.25%
$513,135 $265,143
Oct 2, 2025 $0.000531
+7.48%
$531,022 $272,196
Oct 1, 2025 $0.000489
-0.55%
$494,038 $279,995
Sep 30, 2025 $0.000494
-1.65%
$492,040 $277,507
Sep 29, 2025 $0.0005
+2.50%
$500,095 $264,412
Sep 28, 2025 $0.000487
+1.08%
$488,179 $278,210
Sep 27, 2025 $0.000482
-0.16%
$481,768 $267,614
Sep 26, 2025 $0.000475
+4.74%
$482,539 $289,406
Sep 25, 2025 $0.00046
-5.43%
$453,765 $271,285
Sep 24, 2025 $0.000488
-30.23%
$487,148 $454,470
Sep 23, 2025 $0.000683
+37.10%
$695,354 $478,683
Sep 22, 2025 $0.000497
-6.84%
$498,016 $301,778