TRI SIGMA Historical Data

TRISIG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000355
-0.92%
$ 355,067 $ 127,045
Oct 28, 2025 $ 0.000358
-5.62%
$ 358,382 $ 155,684
Oct 27, 2025 $ 0.000378
-0.96%
$ 378,262 $ 128,711
Oct 26, 2025 $ 0.000382
+1.96%
$ 382,117 $ 110,361
Oct 25, 2025 $ 0.000375
+1.70%
$ 374,775 $ 133,416
Oct 24, 2025 $ 0.000369
-0.28%
$ 368,519 $ 162,252
Oct 23, 2025 $ 0.000368
+5.26%
$ 369,765 $ 126,315
Oct 22, 2025 $ 0.000349
-4.11%
$ 349,574 $ 249,764
Oct 21, 2025 $ 0.000369
-3.53%
$ 363,757 $ 281,838
Oct 20, 2025 $ 0.000381
+0.00%
$ 382,034 $ 261,873
Oct 19, 2025 $ 0.000383
+0.63%
$ 381,144 $ 274,362
Oct 18, 2025 $ 0.000378
+1.94%
$ 380,328 $ 284,560
Oct 17, 2025 $ 0.000374
-0.89%
$ 370,973 $ 277,904
Oct 16, 2025 $ 0.000379
-2.22%
$ 377,735 $ 278,063
Oct 15, 2025 $ 0.000388
-4.07%
$ 387,296 $ 285,196
Oct 14, 2025 $ 0.000407
-5.47%
$ 404,556 $ 291,696
Oct 13, 2025 $ 0.00043
+2.58%
$ 430,093 $ 302,667
Oct 12, 2025 $ 0.000419
+2.56%
$ 419,300 $ 334,695
Oct 11, 2025 $ 0.000409
-5.94%
$ 408,826 $ 287,687
Oct 10, 2025 $ 0.000435
-6.78%
$ 434,517 $ 313,607
Oct 9, 2025 $ 0.000466
-4.24%
$ 466,364 $ 289,194
Oct 8, 2025 $ 0.000487
+2.95%
$ 487,029 $ 289,494
Oct 7, 2025 $ 0.000473
-4.59%
$ 473,043 $ 285,656
Oct 6, 2025 $ 0.000496
+1.31%
$ 495,764 $ 282,089
Oct 5, 2025 $ 0.000489
-0.66%
$ 489,297 $ 271,419
Oct 4, 2025 $ 0.000493
-3.99%
$ 492,611 $ 296,221
Oct 3, 2025 $ 0.000509
-4.25%
$ 513,135 $ 265,143
Oct 2, 2025 $ 0.000531
+7.48%
$ 531,022 $ 272,196
Oct 1, 2025 $ 0.000489
-0.55%
$ 494,038 $ 279,995
Sep 30, 2025 $ 0.000494
-1.65%
$ 492,040 $ 277,507
Sep 29, 2025 $ 0.0005
+2.50%
$ 500,095 $ 264,412
Sep 28, 2025 $ 0.000487
+1.08%
$ 488,179 $ 278,210
Sep 27, 2025 $ 0.000482
-0.16%
$ 481,768 $ 267,614
Sep 26, 2025 $ 0.000475
+4.74%
$ 482,539 $ 289,406
Sep 25, 2025 $ 0.00046
-5.43%
$ 453,765 $ 271,285
Sep 24, 2025 $ 0.000488
-30.23%
$ 487,148 $ 454,470
Sep 23, 2025 $ 0.000683
+37.10%
$ 695,354 $ 478,683
Sep 22, 2025 $ 0.000497
-6.84%
$ 498,016 $ 301,778
Sep 21, 2025 $ 0.000539
-3.01%
$ 533,451 $ 315,471
Sep 20, 2025 $ 0.000548
+3.95%
$ 555,199 $ 298,539
Sep 19, 2025 $ 0.00053
-8.13%
$ 527,347 $ 322,539
Sep 18, 2025 $ 0.000579
-1.76%
$ 576,839 $ 318,586
Sep 17, 2025 $ 0.000585
+1.78%
$ 589,019 $ 335,231
Sep 16, 2025 $ 0.00057
-6.59%
$ 574,613 $ 297,967
Sep 15, 2025 $ 0.00061
+6.20%
$ 609,994 $ 380,592
Sep 14, 2025 $ 0.000578
-0.64%
$ 574,537 $ 287,399
Sep 13, 2025 $ 0.000581
-28.39%
$ 581,311 $ 520,578
Sep 12, 2025 $ 0.00081
+27.73%
$ 809,778 $ 350,431
Sep 11, 2025 $ 0.000635
+10.47%
$ 634,852 $ 325,114
Sep 10, 2025 $ 0.000575
+21.87%
$ 574,610 $ 302,696