TRI SIGMA Historical Data

TRISIG Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.00002
+0.00%
$19,994 $0
May 28, 4 AM $0.00002
+0.00%
$19,994 $0
May 28, 3 AM $0.00002
+0.00%
$19,994 $0
May 28, 2 AM $0.00002
+0.00%
$19,994 $0
May 28, 1 AM $0.00002
+0.00%
$19,994 $0
May 28, 12 AM $0.00002
+0.00%
$19,994 $0
May 27, 11 PM $0.00002
+0.00%
$19,994 $0
May 27, 10 PM $0.00002
+0.00%
$19,994 $0
May 27, 9 PM $0.00002
+0.00%
$19,994 $0
May 27, 8 PM $0.00002
+0.00%
$19,994 $495
May 22, 5 PM $0.0000352
+0.00%
$35,179 $71
May 17, 2 PM $0.0000345
+0.00%
$34,485 $622
May 12, 2 PM $0.0000432
+0.00%
$43,171 $743
May 11, 9 PM $0.0000433
+0.00%
$43,310 $211
May 7, 2 PM $0.0000391
+0.00%
$39,086 $854
Apr 18, 5 AM $0.0000348
+0.00%
$34,787 $944
Apr 18, 4 AM $0.0000349
-0.32%
$34,849 $947
Apr 18, 3 AM $0.000035
-0.13%
$34,976 $1,332
Apr 18, 2 AM $0.000035
+0.00%
$35,006 $1,376
Apr 17, 6 PM $0.0000353
+0.00%
$35,307 $1,300
Apr 13, 9 PM $0.0000347
-0.21%
$34,678 $338
Apr 13, 8 PM $0.0000347
+0.70%
$34,671 $1,412
Apr 13, 7 PM $0.0000342
+0.12%
$34,225 $1,388
Apr 13, 6 PM $0.0000341
-0.59%
$34,132 $1,393
Apr 13, 5 PM $0.000034
-0.25%
$33,949 $1,283
Apr 13, 4 PM $0.0000334
+0.46%
$33,413 $1,253
Apr 13, 3 PM $0.0000335
-0.26%
$33,512 $1,167
Apr 13, 2 PM $0.0000335
+1.37%
$33,457 $1,147
Apr 13, 1 PM $0.000033
-0.14%
$33,011 $1,101
Apr 13, 12 PM $0.000033
+0.26%
$33,005 $1,096
Apr 13, 11 AM $0.0000329
+0.14%
$32,873 $1,093
Apr 13, 10 AM $0.0000328
-0.13%
$32,829 $1,084
Apr 13, 9 AM $0.0000329
+0.17%
$32,904 $1,084
Apr 13, 8 AM $0.0000329
-0.23%
$32,876 $1,087
Apr 13, 7 AM $0.000033
-0.28%
$32,969 $1,091
Apr 13, 6 AM $0.0000328
+0.36%
$32,767 $1,077
Apr 13, 5 AM $0.0000327
-0.38%
$32,648 $1,079
Apr 13, 4 AM $0.0000328
+0.08%
$32,762 $1,078
Apr 13, 3 AM $0.0000328
+0.13%
$32,778 $1,078
Apr 13, 2 AM $0.0000329
-0.17%
$32,887 $1,078
Apr 13, 1 AM $0.0000329
+0.00%
$32,865 $1,186
Apr 5, 12 PM $0.0000327
-0.13%
$32,738 $361
Apr 5, 11 AM $0.0000328
-0.22%
$32,785 $1,174
Apr 5, 10 AM $0.0000328
+0.01%
$32,775 $1,184
Apr 5, 9 AM $0.0000327
-0.05%
$32,711 $1,182
Apr 5, 8 AM $0.0000327
+0.02%
$32,730 $1,182
Apr 5, 7 AM $0.0000328
+0.12%
$32,762 $1,182
Apr 5, 6 AM $0.0000328
-0.86%
$32,753 $1,195
Apr 5, 5 AM $0.000033
-0.08%
$33,041 $1,196
Apr 5, 4 AM $0.0000331
-0.08%
$33,067 $1,197