TRI SIGMA Historical Data

TRISIG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000036
+0.07%
$ 36,038 $ 1,673
Mar 27, 5 AM $ 0.0000366
+0.58%
$ 36,556 $ 1,680
Mar 27, 4 AM $ 0.0000363
-1.46%
$ 36,283 $ 2,138
Mar 27, 3 AM $ 0.0000369
+0.33%
$ 36,926 $ 2,393
Mar 27, 2 AM $ 0.0000369
+0.93%
$ 36,883 $ 2,328
Mar 27, 1 AM $ 0.000036
+0.43%
$ 35,946 $ 2,275
Mar 27, 12 AM $ 0.0000367
+1.31%
$ 36,658 $ 2,050
Mar 26, 11 PM $ 0.0000363
+0.12%
$ 36,283 $ 2,347
Mar 26, 10 PM $ 0.0000363
-0.77%
$ 36,247 $ 2,366
Mar 26, 9 PM $ 0.0000365
+0.27%
$ 36,498 $ 2,470
Mar 26, 8 PM $ 0.0000361
+1.33%
$ 36,128 $ 2,388
Mar 26, 7 PM $ 0.0000358
-0.52%
$ 35,806 $ 2,263
Mar 26, 6 PM $ 0.0000361
-1.18%
$ 36,127 $ 2,236
Mar 26, 5 PM $ 0.0000367
-0.08%
$ 36,741 $ 2,286
Mar 26, 4 PM $ 0.0000368
+0.14%
$ 36,798 $ 2,445
Mar 26, 3 PM $ 0.0000367
+0.08%
$ 36,674 $ 2,430
Mar 26, 2 PM $ 0.000037
-1.32%
$ 37,022 $ 2,655
Mar 26, 1 PM $ 0.0000377
+1.07%
$ 37,727 $ 2,435
Mar 26, 12 PM $ 0.0000374
-0.33%
$ 37,410 $ 2,406
Mar 26, 11 AM $ 0.0000377
+0.34%
$ 37,703 $ 2,811
Mar 26, 10 AM $ 0.0000378
+0.20%
$ 37,757 $ 3,208
Mar 26, 9 AM $ 0.0000381
+0.23%
$ 38,113 $ 3,352
Mar 26, 8 AM $ 0.000038
-0.05%
$ 38,005 $ 3,353
Mar 26, 7 AM $ 0.0000381
+0.32%
$ 38,070 $ 3,346
Mar 26, 6 AM $ 0.0000381
-0.68%
$ 38,051 $ 3,377
Mar 26, 5 AM $ 0.0000383
+3.17%
$ 38,307 $ 3,273
Mar 26, 4 AM $ 0.0000373
-0.20%
$ 37,282 $ 3,058
Mar 26, 3 AM $ 0.0000366
-0.22%
$ 36,604 $ 2,586
Mar 26, 2 AM $ 0.0000367
-0.77%
$ 36,733 $ 2,610
Mar 26, 1 AM $ 0.0000369
-0.35%
$ 36,896 $ 2,611
Mar 26, 12 AM $ 0.0000369
-5.05%
$ 36,916 $ 2,741
Mar 25, 11 PM $ 0.0000393
-0.19%
$ 39,305 $ 2,122
Mar 25, 10 PM $ 0.000039
-1.54%
$ 39,039 $ 2,103
Mar 25, 9 PM $ 0.0000398
+0.15%
$ 39,779 $ 2,018
Mar 25, 8 PM $ 0.0000394
-0.87%
$ 39,388 $ 2,077
Mar 25, 7 PM $ 0.0000401
+0.88%
$ 40,106 $ 2,116
Mar 25, 6 PM $ 0.0000399
+1.20%
$ 39,863 $ 2,058
Mar 25, 5 PM $ 0.0000408
-0.27%
$ 40,825 $ 2,180
Mar 25, 4 PM $ 0.000041
+0.06%
$ 40,995 $ 1,836
Mar 25, 3 PM $ 0.0000412
-1.82%
$ 41,197 $ 1,862
Mar 25, 2 PM $ 0.0000421
-0.73%
$ 42,051 $ 1,738
Mar 25, 11 AM $ 0.0000407
+0.00%
$ 40,705 $ 1,389
Mar 25, 1 AM $ 0.0000399
+0.00%
$ 39,908 $ 1,022
Mar 25, 12 AM $ 0.0000397
+0.27%
$ 39,726 $ 1,019
Mar 24, 11 PM $ 0.0000395
+0.29%
$ 39,487 $ 1,557
Mar 24, 10 PM $ 0.0000395
+0.06%
$ 39,472 $ 1,560
Mar 24, 9 PM $ 0.0000393
-0.57%
$ 39,248 $ 1,561
Mar 24, 8 PM $ 0.0000395
+1.93%
$ 39,474 $ 1,474
Mar 24, 7 PM $ 0.000039
+0.11%
$ 38,950 $ 1,518
Mar 24, 6 PM $ 0.0000388
+0.25%
$ 38,760 $ 1,509