TRI SIGMA Historical Data

TRISIG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 11 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 10 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 9 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 8 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 7 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 6 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 5 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 4 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 3 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 2 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 1 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 12 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 2, 11 PM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 2, 5 PM $ 0.00003
+0.00%
$ 29,993 $ 0
Apr 2, 4 PM $ 0.00003
+0.00%
$ 29,993 $ 0
Apr 2, 3 PM $ 0.00003
+0.00%
$ 29,993 $ 0
Apr 2, 2 PM $ 0.00003
+0.00%
$ 29,993 $ 0
Apr 2, 1 PM $ 0.00003
+0.00%
$ 29,993 $ 0
Apr 2, 12 PM $ 0.00003
+0.00%
$ 29,993 $ 0
Apr 2, 11 AM $ 0.00003
+0.00%
$ 29,993 $ 0
Apr 2, 10 AM $ 0.00003
+0.00%
$ 29,993 $ 0
Apr 2, 9 AM $ 0.00003
+0.00%
$ 29,993 $ 0
Apr 2, 8 AM $ 0.00003
+0.00%
$ 29,993 $ 835
Apr 2, 2 AM $ 0.0000344
+0.00%
$ 34,348 $ 615
Apr 2, 1 AM $ 0.0000349
+16.25%
$ 34,867 $ 614
Apr 1, 7 PM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 6 PM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 5 PM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 4 PM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 3 PM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 2 PM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 1 PM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 12 PM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 11 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 10 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 9 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 8 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 7 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 6 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 5 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 4 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 3 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 2 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Mar 31, 8 PM $ 0.0000364
+0.00%
$ 36,353 $ 409
Mar 30, 12 AM $ 0.0000352
-0.17%
$ 35,175 $ 537
Mar 29, 11 PM $ 0.0000352
+1.90%
$ 35,158 $ 710
Mar 29, 10 PM $ 0.0000352
-0.65%
$ 35,231 $ 761
Mar 29, 9 PM $ 0.0000354
+0.02%
$ 35,348 $ 2,416
Mar 29, 8 PM $ 0.0000353
+0.73%
$ 35,324 $ 2,434