TRI SIGMA Historical Data

TRISIG Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.000182
+0.00%
$ 182,140 $ 3,714
Nov 21, 5 PM $ 0.000182
+2.79%
$ 182,139 $ 3,714
Nov 21, 4 PM $ 0.000177
+0.08%
$ 177,190 $ 3,900
Nov 21, 3 PM $ 0.000182
+2.89%
$ 182,152 $ 3,739
Nov 21, 2 PM $ 0.000177
-0.63%
$ 177,041 $ 3,519
Nov 21, 1 PM $ 0.000178
+0.07%
$ 178,167 $ 3,517
Nov 21, 12 PM $ 0.000178
-2.51%
$ 178,050 $ 3,740
Nov 21, 11 AM $ 0.000183
-0.92%
$ 182,629 $ 3,139
Nov 21, 10 AM $ 0.000184
+3.02%
$ 184,322 $ 3,144
Nov 21, 9 AM $ 0.000179
+0.00%
$ 178,921 $ 3,114
Nov 21, 8 AM $ 0.000183
+0.05%
$ 183,080 $ 3,114
Nov 21, 7 AM $ 0.000183
+1.67%
$ 182,993 $ 3,180
Nov 21, 6 AM $ 0.00018
+0.00%
$ 179,982 $ 3,253
Nov 21, 5 AM $ 0.000185
-6.17%
$ 185,257 $ 3,303
Nov 21, 4 AM $ 0.000194
-2.34%
$ 193,838 $ 3,356
Nov 21, 3 AM $ 0.000198
-0.31%
$ 198,475 $ 12,958
Nov 21, 2 AM $ 0.000199
-0.80%
$ 199,089 $ 13,215
Nov 21, 1 AM $ 0.000201
-0.95%
$ 200,699 $ 13,052
Nov 21, 12 AM $ 0.000203
-0.09%
$ 202,623 $ 12,393
Nov 20, 11 PM $ 0.000203
-1.05%
$ 202,801 $ 12,576
Nov 20, 10 PM $ 0.000205
+1.69%
$ 204,960 $ 11,398
Nov 20, 9 PM $ 0.000202
+0.06%
$ 201,547 $ 11,545
Nov 20, 8 PM $ 0.000201
-0.06%
$ 201,431 $ 11,811
Nov 20, 7 PM $ 0.000202
-0.24%
$ 201,547 $ 11,784
Nov 20, 6 PM $ 0.000202
+1.87%
$ 202,024 $ 11,515
Nov 20, 5 PM $ 0.000198
-2.00%
$ 198,321 $ 11,240
Nov 20, 4 PM $ 0.000202
-4.28%
$ 202,363 $ 11,775
Nov 20, 3 PM $ 0.000211
+0.64%
$ 211,404 $ 11,601
Nov 20, 2 PM $ 0.00021
-0.52%
$ 210,069 $ 11,713
Nov 20, 1 PM $ 0.000211
-0.61%
$ 211,163 $ 11,802
Nov 20, 12 PM $ 0.000213
+0.59%
$ 213,219 $ 11,656
Nov 20, 11 AM $ 0.000212
-0.19%
$ 211,978 $ 11,625
Nov 20, 10 AM $ 0.000212
-0.49%
$ 212,378 $ 11,612
Nov 20, 9 AM $ 0.000213
-0.81%
$ 213,420 $ 11,616
Nov 20, 8 AM $ 0.000215
-0.49%
$ 215,170 $ 11,617
Nov 20, 3 AM $ 0.000194
-2.78%
$ 194,010 $ 914
Nov 20, 2 AM $ 0.0002
+2.87%
$ 199,550 $ 914
Nov 20, 1 AM $ 0.000194
-1.99%
$ 193,977 $ 965
Nov 20, 12 AM $ 0.000198
+0.00%
$ 197,909 $ 965
Nov 19, 11 PM $ 0.000198
+2.01%
$ 197,909 $ 965
Nov 19, 10 PM $ 0.000194
-0.67%
$ 194,000 $ 778
Nov 19, 9 PM $ 0.000195
+0.42%
$ 195,303 $ 778
Nov 19, 8 PM $ 0.000194
-0.29%
$ 194,477 $ 432
Nov 19, 7 PM $ 0.000195
+0.00%
$ 195,036 $ 432
Nov 19, 6 PM $ 0.000195
+0.28%
$ 195,036 $ 432
Nov 19, 5 PM $ 0.000195
-1.82%
$ 194,491 $ 421
Nov 19, 4 PM $ 0.000198
+0.63%
$ 198,099 $ 376
Nov 19, 3 PM $ 0.000197
-3.12%
$ 196,857 $ 439
Nov 19, 2 PM $ 0.000203
+0.65%
$ 203,204 $ 306
Nov 19, 1 PM $ 0.000202
+1.88%
$ 201,898 $ 413