TRI SIGMA Historical Data

TRISIG Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.000198
-4.26%
$ 198,179 $ 456
Nov 19, 11 AM $ 0.000207
+0.91%
$ 206,988 $ 386
Nov 19, 10 AM $ 0.000205
-1.68%
$ 205,116 $ 399
Nov 19, 9 AM $ 0.000209
+0.00%
$ 208,623 $ 399
Nov 19, 8 AM $ 0.000209
-2.96%
$ 208,623 $ 399
Nov 19, 6 AM $ 0.000206
+8.77%
$ 205,776 $ 192
Nov 19, 5 AM $ 0.000189
+0.00%
$ 189,187 $ 331
Nov 19, 3 AM $ 0.000212
+0.00%
$ 211,996 $ 225
Nov 19, 1 AM $ 0.000211
+11.60%
$ 211,128 $ 966
Nov 19, 12 AM $ 0.000189
-10.93%
$ 189,187 $ 1,354
Nov 18, 10 PM $ 0.000212
+0.00%
$ 212,474 $ 1,247
Nov 18, 8 PM $ 0.000211
+0.00%
$ 211,425 $ 1,557
Nov 18, 5 PM $ 0.000209
+10.68%
$ 209,398 $ 1,642
Nov 18, 4 PM $ 0.000189
+0.00%
$ 189,187 $ 1,920
Nov 18, 3 PM $ 0.000204
+7.72%
$ 203,790 $ 2,060
Nov 18, 2 PM $ 0.000189
-8.05%
$ 189,187 $ 2,244
Nov 18, 1 PM $ 0.000206
+0.09%
$ 205,744 $ 2,336
Nov 18, 12 PM $ 0.000206
+3.62%
$ 205,556 $ 2,396
Nov 18, 11 AM $ 0.000198
-3.14%
$ 198,368 $ 2,689
Nov 18, 10 AM $ 0.000205
+3.34%
$ 204,800 $ 2,689
Nov 18, 9 AM $ 0.000198
-2.71%
$ 198,187 $ 2,673
Nov 18, 8 AM $ 0.000204
+0.00%
$ 203,710 $ 2,673
Nov 18, 7 AM $ 0.000204
+2.72%
$ 203,710 $ 2,673
Nov 18, 6 AM $ 0.000198
-2.29%
$ 198,312 $ 2,669
Nov 18, 5 AM $ 0.000203
+2.40%
$ 202,952 $ 2,731
Nov 18, 4 AM $ 0.000198
-2.87%
$ 198,187 $ 1,908
Nov 18, 3 AM $ 0.000204
+0.00%
$ 204,046 $ 1,908
Nov 18, 2 AM $ 0.000204
+2.93%
$ 204,046 $ 1,908
Nov 18, 1 AM $ 0.000198
-1.89%
$ 198,229 $ 1,704
Nov 18, 12 AM $ 0.000202
+1.95%
$ 202,050 $ 1,725
Nov 17, 11 PM $ 0.000198
-1.73%
$ 198,187 $ 1,811
Nov 17, 10 PM $ 0.000202
+0.07%
$ 201,678 $ 1,811
Nov 17, 9 PM $ 0.000202
-1.17%
$ 201,540 $ 1,886
Nov 17, 8 PM $ 0.000203
-1.16%
$ 202,805 $ 7,407
Nov 17, 7 PM $ 0.000207
-0.69%
$ 207,220 $ 6,783
Nov 17, 6 PM $ 0.000206
-3.22%
$ 206,396 $ 7,412
Nov 17, 5 PM $ 0.000217
+0.32%
$ 216,487 $ 6,804
Nov 17, 4 PM $ 0.000213
-4.22%
$ 212,733 $ 7,606
Nov 17, 3 PM $ 0.000222
+0.82%
$ 222,098 $ 7,724
Nov 17, 2 PM $ 0.00022
-2.23%
$ 220,290 $ 7,505
Nov 17, 1 PM $ 0.000225
-0.55%
$ 225,322 $ 7,459
Nov 17, 12 PM $ 0.000227
-0.08%
$ 226,566 $ 7,295
Nov 17, 11 AM $ 0.000227
+0.61%
$ 226,755 $ 7,285
Nov 17, 10 AM $ 0.000225
+0.09%
$ 225,372 $ 6,903
Nov 17, 9 AM $ 0.000225
+0.13%
$ 225,174 $ 6,871
Nov 17, 8 AM $ 0.000225
-0.05%
$ 224,889 $ 7,072
Nov 17, 7 AM $ 0.000225
+0.29%
$ 224,993 $ 12,141
Nov 17, 6 AM $ 0.000224
+0.39%
$ 224,349 $ 12,168
Nov 17, 5 AM $ 0.000223
-0.10%
$ 223,483 $ 12,080
Nov 17, 4 AM $ 0.000224
+0.28%
$ 223,714 $ 12,255