TRI SIGMA Historical Data

TRISIG Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.000223
+0.90%
$ 223,082 $ 12,325
Nov 17, 2 AM $ 0.000221
+0.00%
$ 221,088 $ 12,332
Nov 17, 1 AM $ 0.000221
+0.56%
$ 221,090 $ 12,421
Nov 17, 12 AM $ 0.00022
+0.36%
$ 219,971 $ 11,586
Nov 16, 11 PM $ 0.000218
+0.09%
$ 217,742 $ 12,415
Nov 16, 10 PM $ 0.000252
+0.00%
$ 251,684 $ 936
Nov 16, 9 PM $ 0.000243
+0.00%
$ 242,815 $ 37
Nov 16, 8 PM $ 0.000238
-8.58%
$ 237,580 $ 838
Nov 16, 7 PM $ 0.00026
+0.03%
$ 259,872 $ 7,676
Nov 16, 6 PM $ 0.00026
+0.82%
$ 259,805 $ 15,758
Nov 16, 5 PM $ 0.000256
-1.55%
$ 255,501 $ 15,771
Nov 16, 4 PM $ 0.00026
-0.51%
$ 259,520 $ 16,057
Nov 16, 3 PM $ 0.000261
-1.44%
$ 260,939 $ 18,528
Nov 16, 2 PM $ 0.000265
-0.12%
$ 264,858 $ 16,268
Nov 16, 1 PM $ 0.000265
-0.27%
$ 265,185 $ 16,383
Nov 16, 12 PM $ 0.000266
-0.16%
$ 265,909 $ 16,402
Nov 16, 11 AM $ 0.000266
+14.86%
$ 266,449 $ 14,732
Nov 16, 10 AM $ 0.000232
-0.14%
$ 231,975 $ 2,532
Nov 16, 9 AM $ 0.000232
+0.14%
$ 232,302 $ 5,564
Nov 16, 8 AM $ 0.000232
-0.09%
$ 231,975 $ 7,735
Nov 16, 7 AM $ 0.000232
+2.60%
$ 232,192 $ 7,821
Nov 16, 6 AM $ 0.000226
-0.07%
$ 226,315 $ 17,470
Nov 16, 5 AM $ 0.000226
+1.19%
$ 226,482 $ 17,301
Nov 16, 4 AM $ 0.000224
-1.33%
$ 223,818 $ 17,227
Nov 16, 3 AM $ 0.000227
+0.78%
$ 226,828 $ 9,615
Nov 16, 2 AM $ 0.000225
+1.17%
$ 225,071 $ 9,448
Nov 16, 1 AM $ 0.000214
-3.40%
$ 213,496 $ 16,810
Nov 16, 12 AM $ 0.000221
-0.09%
$ 221,020 $ 16,749
Nov 15, 11 PM $ 0.000221
-2.11%
$ 221,224 $ 16,860
Nov 15, 10 PM $ 0.000226
-0.89%
$ 225,796 $ 53
Nov 15, 9 PM $ 0.000228
+0.00%
$ 227,835 $ 7,139
Nov 15, 7 PM $ 0.000257
+0.00%
$ 257,470 $ 10,297
Nov 15, 6 PM $ 0.000257
+0.89%
$ 257,268 $ 10,111
Nov 15, 5 PM $ 0.000255
-0.16%
$ 254,997 $ 10,237
Nov 15, 4 PM $ 0.000255
-2.44%
$ 255,398 $ 10,228
Nov 15, 3 PM $ 0.000262
+0.40%
$ 261,795 $ 9,401
Nov 15, 2 PM $ 0.000261
-0.24%
$ 260,764 $ 10,087
Nov 15, 1 PM $ 0.000261
+0.24%
$ 261,379 $ 10,100
Nov 15, 12 PM $ 0.000261
-0.11%
$ 260,763 $ 11,840
Nov 15, 11 AM $ 0.000261
+0.58%
$ 261,056 $ 14,537
Nov 15, 10 AM $ 0.00026
+0.16%
$ 259,557 $ 14,416
Nov 15, 9 AM $ 0.000259
-1.77%
$ 259,154 $ 10,651
Nov 15, 8 AM $ 0.000264
+0.20%
$ 263,815 $ 8,396
Nov 15, 7 AM $ 0.000263
-0.52%
$ 263,288 $ 9,614
Nov 15, 6 AM $ 0.000265
+0.00%
$ 264,655 $ 9,736
Nov 15, 5 AM $ 0.000265
-0.34%
$ 264,660 $ 9,736
Nov 15, 4 AM $ 0.000266
-0.23%
$ 265,569 $ 11,966
Nov 15, 3 AM $ 0.000266
+0.19%
$ 266,173 $ 12,450
Nov 15, 2 AM $ 0.000266
+0.34%
$ 265,655 $ 12,435
Nov 15, 1 AM $ 0.000265
+0.06%
$ 264,743 $ 12,620