TRI SIGMA Historical Data

TRISIG Page 43
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000265
+0.54%
$ 264,573 $ 12,636
Nov 14, 11 PM $ 0.000263
-0.51%
$ 263,149 $ 12,651
Nov 14, 10 PM $ 0.000265
-0.12%
$ 264,498 $ 12,649
Nov 14, 9 PM $ 0.000265
-0.61%
$ 264,807 $ 12,724
Nov 14, 8 PM $ 0.000264
+0.17%
$ 264,346 $ 12,148
Nov 14, 7 PM $ 0.000264
-0.06%
$ 263,688 $ 11,299
Nov 14, 6 PM $ 0.000264
+0.28%
$ 263,844 $ 12,377
Nov 14, 5 PM $ 0.000266
+0.21%
$ 265,619 $ 12,742
Nov 14, 4 PM $ 0.000264
+0.24%
$ 264,201 $ 12,674
Nov 14, 3 PM $ 0.000275
+4.01%
$ 275,434 $ 12,795
Nov 14, 2 PM $ 0.000265
+1.10%
$ 264,825 $ 12,206
Nov 14, 1 PM $ 0.000262
+0.27%
$ 261,946 $ 12,468
Nov 14, 12 PM $ 0.000261
-2.73%
$ 261,230 $ 10,483
Nov 14, 11 AM $ 0.00027
+0.21%
$ 270,410 $ 7,924
Nov 14, 10 AM $ 0.00027
-0.57%
$ 269,848 $ 7,841
Nov 14, 9 AM $ 0.000271
+0.05%
$ 271,398 $ 8,713
Nov 14, 8 AM $ 0.000271
+1.46%
$ 271,258 $ 8,886
Nov 14, 7 AM $ 0.000267
+0.78%
$ 267,357 $ 7,779
Nov 14, 6 AM $ 0.000265
-0.41%
$ 265,291 $ 8,335
Nov 14, 5 AM $ 0.000266
-2.40%
$ 266,378 $ 8,215
Nov 14, 4 AM $ 0.000273
+0.53%
$ 272,917 $ 6,036
Nov 14, 3 AM $ 0.000271
-0.22%
$ 271,474 $ 5,562
Nov 14, 2 AM $ 0.000272
+0.49%
$ 272,065 $ 6,241
Nov 14, 1 AM $ 0.000271
-0.85%
$ 270,749 $ 6,417
Nov 14, 12 AM $ 0.000273
-0.65%
$ 273,060 $ 19,278
Nov 13, 11 PM $ 0.000275
+1.07%
$ 274,857 $ 25,448
Nov 13, 10 PM $ 0.000272
+1.25%
$ 271,936 $ 30,448
Nov 13, 9 PM $ 0.000269
+0.60%
$ 268,584 $ 34,153
Nov 13, 8 PM $ 0.000267
-3.99%
$ 266,985 $ 34,653
Nov 13, 7 PM $ 0.000278
-2.73%
$ 278,076 $ 35,096
Nov 13, 6 PM $ 0.000286
-3.92%
$ 285,874 $ 34,800
Nov 13, 5 PM $ 0.000298
-0.73%
$ 297,542 $ 35,391
Nov 13, 4 PM $ 0.0003
-1.20%
$ 299,739 $ 35,766
Nov 13, 3 PM $ 0.000303
-0.05%
$ 303,384 $ 36,272
Nov 13, 2 PM $ 0.000304
-0.50%
$ 303,533 $ 43,581
Nov 13, 1 PM $ 0.000305
-1.15%
$ 305,067 $ 43,961
Nov 13, 12 PM $ 0.000309
+0.11%
$ 308,620 $ 44,139
Nov 13, 11 AM $ 0.000308
+0.13%
$ 308,293 $ 43,928
Nov 13, 10 AM $ 0.000308
+0.48%
$ 307,890 $ 43,915
Nov 13, 9 AM $ 0.000304
-2.45%
$ 303,910 $ 43,218
Nov 13, 8 AM $ 0.000312
-0.50%
$ 311,541 $ 38,252
Nov 13, 7 AM $ 0.000313
+1.95%
$ 313,132 $ 38,652
Nov 13, 6 AM $ 0.000307
+2.09%
$ 307,121 $ 36,802
Nov 13, 5 AM $ 0.000301
+0.73%
$ 300,832 $ 36,394
Nov 13, 4 AM $ 0.000301
+1.41%
$ 301,036 $ 36,471
Nov 13, 3 AM $ 0.000299
+0.56%
$ 299,001 $ 35,802
Nov 13, 2 AM $ 0.000294
-0.25%
$ 294,314 $ 35,540
Nov 13, 1 AM $ 0.000292
+8.48%
$ 292,117 $ 37,562
Nov 13, 12 AM $ 0.000259
-13.65%
$ 259,303 $ 8,030
Nov 12, 11 PM $ 0.0003
+5.86%
$ 300,296 $ 31,014