TRI SIGMA Historical Data

TRISIG Page 44
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.000284
-3.82%
$ 283,675 $ 6,629
Nov 12, 9 PM $ 0.000295
-0.63%
$ 294,945 $ 19,726
Nov 12, 8 PM $ 0.000297
+1.24%
$ 296,821 $ 19,353
Nov 12, 7 PM $ 0.000293
-1.82%
$ 293,184 $ 24,879
Nov 12, 6 PM $ 0.000299
+1.00%
$ 298,630 $ 25,095
Nov 12, 5 PM $ 0.000296
-0.02%
$ 295,684 $ 25,200
Nov 12, 4 PM $ 0.000296
-1.39%
$ 295,737 $ 25,700
Nov 12, 3 PM $ 0.0003
+14.47%
$ 299,895 $ 10,828
Nov 12, 2 PM $ 0.000262
+0.85%
$ 261,986 $ 17,046
Nov 12, 1 PM $ 0.00026
-0.07%
$ 259,780 $ 16,943
Nov 12, 12 PM $ 0.00026
+0.01%
$ 259,962 $ 16,911
Nov 12, 11 AM $ 0.00026
+0.20%
$ 259,948 $ 16,925
Nov 12, 10 AM $ 0.000259
+0.18%
$ 259,418 $ 16,892
Nov 12, 9 AM $ 0.000259
+0.59%
$ 258,963 $ 17,294
Nov 12, 8 AM $ 0.000257
+0.75%
$ 257,440 $ 17,172
Nov 12, 7 AM $ 0.000256
-0.23%
$ 255,520 $ 17,077
Nov 12, 6 AM $ 0.000256
+0.24%
$ 256,098 $ 17,813
Nov 12, 5 AM $ 0.000256
+0.20%
$ 255,483 $ 18,054
Nov 12, 4 AM $ 0.000255
+0.07%
$ 254,978 $ 18,060
Nov 12, 3 AM $ 0.000255
-0.07%
$ 254,799 $ 18,053
Nov 12, 2 AM $ 0.000255
-1.25%
$ 254,984 $ 18,303
Nov 12, 1 AM $ 0.000277
+0.27%
$ 277,063 $ 10,605
Nov 12, 12 AM $ 0.000276
-0.44%
$ 276,324 $ 16,633
Nov 11, 11 PM $ 0.000278
-0.34%
$ 277,549 $ 16,554
Nov 11, 10 PM $ 0.000279
-0.15%
$ 278,487 $ 16,559
Nov 11, 9 PM $ 0.000279
-0.20%
$ 278,906 $ 16,576
Nov 11, 8 PM $ 0.000279
-1.98%
$ 279,466 $ 16,444
Nov 11, 7 PM $ 0.000285
-1.33%
$ 285,116 $ 14,715
Nov 11, 6 PM $ 0.000289
-0.06%
$ 288,973 $ 13,077
Nov 11, 5 PM $ 0.000289
-1.27%
$ 289,156 $ 13,263
Nov 11, 4 PM $ 0.000293
-0.76%
$ 292,880 $ 15,318
Nov 11, 3 PM $ 0.000295
-0.24%
$ 295,137 $ 22,274
Nov 11, 2 PM $ 0.000296
-0.07%
$ 295,854 $ 22,429
Nov 11, 1 PM $ 0.000296
-1.10%
$ 296,060 $ 26,091
Nov 11, 12 PM $ 0.000299
-0.08%
$ 299,345 $ 26,655
Nov 11, 11 AM $ 0.0003
-0.02%
$ 299,575 $ 26,643
Nov 11, 10 AM $ 0.0003
-0.21%
$ 299,636 $ 27,097
Nov 11, 9 AM $ 0.0003
-1.26%
$ 300,259 $ 26,706
Nov 11, 8 AM $ 0.000304
-0.09%
$ 304,095 $ 26,600
Nov 11, 7 AM $ 0.000304
-0.36%
$ 304,358 $ 26,603
Nov 11, 6 AM $ 0.000305
-1.27%
$ 305,463 $ 25,776
Nov 11, 5 AM $ 0.000309
-0.42%
$ 309,387 $ 25,538
Nov 11, 4 AM $ 0.000311
-0.38%
$ 310,701 $ 25,550
Nov 11, 3 AM $ 0.000312
+0.13%
$ 311,883 $ 27,319
Nov 11, 2 AM $ 0.000312
-0.13%
$ 311,479 $ 28,091
Nov 11, 1 AM $ 0.000312
+0.42%
$ 311,879 $ 34,413
Nov 11, 12 AM $ 0.000314
+0.57%
$ 313,825 $ 28,234
Nov 10, 11 PM $ 0.000312
-0.08%
$ 312,039 $ 30,192
Nov 10, 10 PM $ 0.000312
-0.41%
$ 312,292 $ 30,274
Nov 10, 9 PM $ 0.000314
-1.09%
$ 313,579 $ 30,392