TRI SIGMA Historical Data

TRISIG Page 45
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.000317
+3.91%
$ 318,506 $ 30,334
Nov 10, 7 PM $ 0.000305
-4.73%
$ 305,103 $ 28,385
Nov 10, 6 PM $ 0.000305
-1.28%
$ 304,635 $ 28,906
Nov 10, 5 PM $ 0.000309
-3.56%
$ 308,586 $ 28,671
Nov 10, 4 PM $ 0.000315
+2.25%
$ 315,336 $ 26,124
Nov 10, 3 PM $ 0.000308
-1.55%
$ 308,391 $ 19,664
Nov 10, 2 PM $ 0.000303
-8.21%
$ 303,163 $ 19,858
Nov 10, 1 PM $ 0.000337
+6.07%
$ 336,701 $ 16,421
Nov 10, 12 PM $ 0.000317
-0.09%
$ 317,427 $ 131,606
Nov 10, 11 AM $ 0.000318
+1.86%
$ 317,724 $ 131,542
Nov 10, 10 AM $ 0.000312
+0.19%
$ 311,908 $ 131,342
Nov 10, 9 AM $ 0.000311
+0.06%
$ 311,313 $ 131,328
Nov 10, 8 AM $ 0.000311
+0.38%
$ 311,121 $ 131,314
Nov 10, 7 AM $ 0.00031
+0.79%
$ 309,950 $ 131,521
Nov 10, 6 AM $ 0.000308
+2.05%
$ 307,528 $ 131,894
Nov 10, 5 AM $ 0.000301
-0.52%
$ 301,342 $ 132,028
Nov 10, 4 AM $ 0.000303
-0.45%
$ 302,904 $ 131,417
Nov 10, 3 AM $ 0.000304
-4.41%
$ 304,268 $ 130,904
Nov 10, 2 AM $ 0.000318
-3.11%
$ 318,321 $ 131,679
Nov 10, 1 AM $ 0.000329
+9.71%
$ 328,546 $ 121,128
Nov 10, 12 AM $ 0.000299
+10.87%
$ 299,466 $ 126,671
Nov 9, 11 PM $ 0.00027
-1.03%
$ 271,494 $ 128,720
Nov 9, 10 PM $ 0.000273
-0.13%
$ 272,664 $ 128,655
Nov 9, 9 PM $ 0.000273
-0.46%
$ 273,217 $ 126,234
Nov 9, 8 PM $ 0.000274
-0.48%
$ 274,476 $ 125,570
Nov 9, 7 PM $ 0.000275
-0.36%
$ 275,103 $ 132,722
Nov 9, 6 PM $ 0.000276
-0.55%
$ 275,871 $ 135,627
Nov 9, 5 PM $ 0.000277
-2.81%
$ 277,395 $ 134,593
Nov 9, 4 PM $ 0.000285
-0.09%
$ 285,413 $ 136,733
Nov 9, 3 PM $ 0.000286
-1.08%
$ 285,659 $ 140,520
Nov 9, 2 PM $ 0.000289
+2.14%
$ 288,766 $ 141,505
Nov 9, 1 PM $ 0.000283
+0.01%
$ 282,712 $ 137,512
Nov 9, 12 PM $ 0.000283
+0.84%
$ 282,676 $ 137,537
Nov 9, 11 AM $ 0.00028
-0.06%
$ 280,314 $ 139,814
Nov 9, 10 AM $ 0.00028
-0.11%
$ 280,471 $ 141,027
Nov 9, 9 AM $ 0.000281
-0.35%
$ 280,794 $ 139,703
Nov 9, 8 AM $ 0.000282
+1.03%
$ 281,772 $ 136,074
Nov 9, 7 AM $ 0.000279
-1.04%
$ 279,598 $ 132,251
Nov 9, 6 AM $ 0.000282
+1.02%
$ 281,830 $ 128,011
Nov 9, 5 AM $ 0.000279
+0.26%
$ 279,332 $ 130,065
Nov 9, 4 AM $ 0.000279
-1.08%
$ 278,605 $ 136,647
Nov 9, 3 AM $ 0.000282
-0.97%
$ 281,644 $ 134,689
Nov 9, 2 AM $ 0.000284
-0.86%
$ 284,408 $ 135,399
Nov 9, 1 AM $ 0.000287
-2.43%
$ 286,881 $ 164,509
Nov 9, 12 AM $ 0.000294
-0.74%
$ 293,646 $ 155,519
Nov 8, 11 PM $ 0.000297
-0.16%
$ 296,902 $ 155,165
Nov 8, 10 PM $ 0.000298
-0.41%
$ 297,655 $ 152,898
Nov 8, 9 PM $ 0.000299
-0.66%
$ 298,891 $ 154,805
Nov 8, 8 PM $ 0.000296
+1.68%
$ 295,673 $ 154,383
Nov 8, 7 PM $ 0.000291
+5.64%
$ 290,797 $ 149,190