TRI SIGMA Historical Data

TRISIG Page 46
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.000275
-0.02%
$ 275,274 $ 149,070
Nov 8, 5 PM $ 0.000275
-0.28%
$ 275,331 $ 151,971
Nov 8, 4 PM $ 0.000276
+0.31%
$ 276,100 $ 153,384
Nov 8, 3 PM $ 0.000275
+0.10%
$ 275,242 $ 151,998
Nov 8, 2 PM $ 0.000275
-1.20%
$ 274,954 $ 156,111
Nov 8, 1 PM $ 0.000278
+0.43%
$ 278,307 $ 161,065
Nov 8, 12 PM $ 0.000277
-2.07%
$ 277,106 $ 163,146
Nov 8, 11 AM $ 0.000283
+0.34%
$ 282,961 $ 161,391
Nov 8, 10 AM $ 0.000282
-0.47%
$ 282,006 $ 162,336
Nov 8, 9 AM $ 0.000283
+0.09%
$ 283,350 $ 163,181
Nov 8, 8 AM $ 0.000283
+1.14%
$ 283,083 $ 163,389
Nov 8, 7 AM $ 0.00028
+0.39%
$ 279,891 $ 169,771
Nov 8, 6 AM $ 0.000279
-1.62%
$ 278,814 $ 176,087
Nov 8, 5 AM $ 0.000285
+0.11%
$ 284,946 $ 175,563
Nov 8, 4 AM $ 0.000285
+0.71%
$ 284,626 $ 172,747
Nov 8, 3 AM $ 0.000283
-2.06%
$ 282,623 $ 171,122
Nov 8, 2 AM $ 0.000289
+1.73%
$ 288,565 $ 172,263
Nov 8, 1 AM $ 0.000284
+2.13%
$ 283,648 $ 138,656
Nov 8, 12 AM $ 0.000278
-1.05%
$ 278,151 $ 144,668
Nov 7, 11 PM $ 0.000281
+0.64%
$ 281,092 $ 148,194
Nov 7, 10 PM $ 0.00028
-1.23%
$ 279,567 $ 147,251
Nov 7, 9 PM $ 0.000283
-0.18%
$ 283,059 $ 147,772
Nov 7, 8 PM $ 0.000287
-0.45%
$ 286,778 $ 149,441
Nov 7, 7 PM $ 0.000283
+0.77%
$ 283,052 $ 149,823
Nov 7, 6 PM $ 0.000281
-0.71%
$ 280,899 $ 146,872
Nov 7, 5 PM $ 0.000282
+3.93%
$ 281,980 $ 144,060
Nov 7, 4 PM $ 0.000271
-1.89%
$ 271,324 $ 145,378
Nov 7, 3 PM $ 0.000277
+3.97%
$ 276,550 $ 143,764
Nov 7, 2 PM $ 0.000266
+0.42%
$ 265,997 $ 138,965
Nov 7, 1 PM $ 0.000265
-0.55%
$ 264,893 $ 135,334
Nov 7, 12 PM $ 0.000266
+0.73%
$ 266,365 $ 136,410
Nov 7, 11 AM $ 0.000264
-0.45%
$ 264,441 $ 137,725
Nov 7, 10 AM $ 0.000266
-0.62%
$ 265,628 $ 137,663
Nov 7, 9 AM $ 0.000267
-1.26%
$ 267,286 $ 138,296
Nov 7, 8 AM $ 0.000271
-0.91%
$ 270,693 $ 140,261
Nov 7, 7 AM $ 0.000273
+0.06%
$ 273,168 $ 137,862
Nov 7, 6 AM $ 0.000273
+0.18%
$ 272,992 $ 132,809
Nov 7, 5 AM $ 0.000273
+0.69%
$ 272,511 $ 128,579
Nov 7, 4 AM $ 0.000271
+0.20%
$ 270,635 $ 122,748
Nov 7, 3 AM $ 0.00027
+0.29%
$ 270,091 $ 124,217
Nov 7, 2 AM $ 0.000269
+0.79%
$ 269,313 $ 126,804
Nov 7, 1 AM $ 0.000267
+1.85%
$ 267,095 $ 127,688
Nov 7, 12 AM $ 0.000262
-0.62%
$ 262,234 $ 120,891
Nov 6, 11 PM $ 0.000264
-0.73%
$ 263,872 $ 116,908
Nov 6, 10 PM $ 0.000266
-0.21%
$ 265,817 $ 119,871
Nov 6, 9 PM $ 0.000266
+1.30%
$ 266,380 $ 119,534
Nov 6, 8 PM $ 0.000263
-0.34%
$ 262,963 $ 118,433
Nov 6, 7 PM $ 0.000264
-1.54%
$ 263,854 $ 118,597
Nov 6, 6 PM $ 0.000268
-1.19%
$ 267,991 $ 123,737
Nov 6, 5 PM $ 0.000271
+1.14%
$ 271,227 $ 123,897