TRI SIGMA Historical Data

TRISIG Page 47
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000268
-0.49%
$ 268,175 $ 124,304
Nov 6, 3 PM $ 0.00027
-1.58%
$ 269,488 $ 126,986
Nov 6, 2 PM $ 0.000274
+0.37%
$ 273,822 $ 126,839
Nov 6, 1 PM $ 0.000273
+2.27%
$ 272,802 $ 127,159
Nov 6, 12 PM $ 0.000267
-0.21%
$ 267,120 $ 127,897
Nov 6, 11 AM $ 0.000268
+0.36%
$ 267,649 $ 130,648
Nov 6, 10 AM $ 0.000267
-1.37%
$ 266,695 $ 132,498
Nov 6, 9 AM $ 0.000274
+1.19%
$ 273,985 $ 136,930
Nov 6, 8 AM $ 0.000271
-0.03%
$ 270,775 $ 136,520
Nov 6, 7 AM $ 0.000271
+0.54%
$ 270,408 $ 136,331
Nov 6, 6 AM $ 0.000269
-0.05%
$ 269,400 $ 139,040
Nov 6, 5 AM $ 0.00027
-1.00%
$ 269,540 $ 140,797
Nov 6, 4 AM $ 0.000272
+2.03%
$ 272,264 $ 144,670
Nov 6, 3 AM $ 0.000267
+0.28%
$ 266,857 $ 143,452
Nov 6, 2 AM $ 0.000263
+0.22%
$ 263,250 $ 138,681
Nov 6, 1 AM $ 0.000263
-0.20%
$ 262,673 $ 138,723
Nov 6, 12 AM $ 0.000263
+0.54%
$ 263,207 $ 141,157
Nov 5, 11 PM $ 0.000262
-0.75%
$ 261,795 $ 142,864
Nov 5, 10 PM $ 0.000264
+0.17%
$ 263,765 $ 140,116
Nov 5, 9 PM $ 0.000263
-2.46%
$ 263,307 $ 145,350
Nov 5, 8 PM $ 0.00027
-0.58%
$ 269,949 $ 148,943
Nov 5, 7 PM $ 0.000272
+1.09%
$ 271,513 $ 150,498
Nov 5, 6 PM $ 0.000268
+1.03%
$ 267,803 $ 145,534
Nov 5, 5 PM $ 0.000267
+1.36%
$ 266,746 $ 146,879
Nov 5, 4 PM $ 0.000263
-1.01%
$ 263,164 $ 146,913
Nov 5, 3 PM $ 0.000266
+0.15%
$ 265,862 $ 147,017
Nov 5, 2 PM $ 0.000265
-2.11%
$ 265,459 $ 147,741
Nov 5, 1 PM $ 0.000271
+0.80%
$ 271,169 $ 145,804
Nov 5, 12 PM $ 0.000269
-0.21%
$ 269,009 $ 145,550
Nov 5, 11 AM $ 0.00027
+1.75%
$ 269,570 $ 142,458
Nov 5, 10 AM $ 0.000265
-0.33%
$ 264,925 $ 140,692
Nov 5, 9 AM $ 0.000266
+2.57%
$ 265,789 $ 136,860
Nov 5, 8 AM $ 0.000259
-0.71%
$ 259,131 $ 136,035
Nov 5, 7 AM $ 0.000261
-0.31%
$ 261,156 $ 135,053
Nov 5, 6 AM $ 0.000261
-1.93%
$ 261,454 $ 133,182
Nov 5, 5 AM $ 0.000267
+0.17%
$ 266,592 $ 139,471
Nov 5, 4 AM $ 0.000266
+0.59%
$ 266,136 $ 141,815
Nov 5, 3 AM $ 0.000265
+1.03%
$ 264,584 $ 141,054
Nov 5, 2 AM $ 0.000262
+0.26%
$ 261,879 $ 142,725
Nov 5, 1 AM $ 0.000261
-0.80%
$ 261,203 $ 143,335
Nov 5, 12 AM $ 0.000263
-1.72%
$ 263,307 $ 149,611
Nov 4, 11 PM $ 0.000268
-0.76%
$ 267,917 $ 147,758
Nov 4, 10 PM $ 0.00027
+7.26%
$ 269,964 $ 148,291
Nov 4, 9 PM $ 0.000252
-4.93%
$ 251,692 $ 139,555
Nov 4, 8 PM $ 0.000265
-2.43%
$ 264,669 $ 132,854
Nov 4, 7 PM $ 0.000271
-1.09%
$ 271,262 $ 127,885
Nov 4, 6 PM $ 0.000272
-1.73%
$ 272,373 $ 126,930
Nov 4, 5 PM $ 0.000277
+0.42%
$ 277,165 $ 126,551
Nov 4, 4 PM $ 0.000276
-2.18%
$ 275,590 $ 124,089
Nov 4, 3 PM $ 0.000282
-1.56%
$ 281,733 $ 122,328