TRI SIGMA Historical Data

TRISIG Page 48
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.000286
+0.52%
$ 286,308 $ 124,972
Nov 4, 1 PM $ 0.000283
+0.88%
$ 283,072 $ 115,856
Nov 4, 12 PM $ 0.00028
-2.28%
$ 279,986 $ 128,220
Nov 4, 11 AM $ 0.000287
+0.94%
$ 286,510 $ 130,670
Nov 4, 10 AM $ 0.000284
-0.65%
$ 283,834 $ 130,652
Nov 4, 9 AM $ 0.000286
-0.94%
$ 285,783 $ 128,740
Nov 4, 8 AM $ 0.000289
+1.61%
$ 288,843 $ 126,136
Nov 4, 7 AM $ 0.000285
-2.31%
$ 284,614 $ 125,949
Nov 4, 6 AM $ 0.000294
-10.64%
$ 293,780 $ 117,214
Nov 4, 5 AM $ 0.000326
-0.23%
$ 326,149 $ 123,909
Nov 4, 4 AM $ 0.000327
+1.27%
$ 326,904 $ 121,374
Nov 4, 3 AM $ 0.000323
-1.65%
$ 322,794 $ 119,815
Nov 4, 2 AM $ 0.000328
+0.50%
$ 328,215 $ 118,006
Nov 4, 1 AM $ 0.000327
+5.87%
$ 326,587 $ 116,845
Nov 4, 12 AM $ 0.000308
+4.34%
$ 308,478 $ 113,082
Nov 3, 11 PM $ 0.000296
+1.90%
$ 295,936 $ 113,419
Nov 3, 10 PM $ 0.00029
-0.59%
$ 290,410 $ 115,337
Nov 3, 9 PM $ 0.000292
-0.34%
$ 292,352 $ 114,689
Nov 3, 8 PM $ 0.000293
-0.76%
$ 293,137 $ 120,906
Nov 3, 7 PM $ 0.000295
+0.75%
$ 295,280 $ 123,691
Nov 3, 6 PM $ 0.000294
+0.54%
$ 293,671 $ 125,938
Nov 3, 5 PM $ 0.000293
+0.69%
$ 292,680 $ 123,996
Nov 3, 4 PM $ 0.00029
-1.52%
$ 290,287 $ 124,460
Nov 3, 3 PM $ 0.000294
+1.46%
$ 294,378 $ 125,661
Nov 3, 2 PM $ 0.00029
-1.17%
$ 290,132 $ 128,572
Nov 3, 1 PM $ 0.000294
-2.05%
$ 293,568 $ 126,031
Nov 3, 12 PM $ 0.0003
-0.55%
$ 299,710 $ 123,028
Nov 3, 11 AM $ 0.000301
+0.29%
$ 300,772 $ 120,603
Nov 3, 10 AM $ 0.0003
-0.46%
$ 299,887 $ 123,817
Nov 3, 9 AM $ 0.000301
+0.49%
$ 301,269 $ 121,397
Nov 3, 8 AM $ 0.0003
-0.33%
$ 299,797 $ 121,486
Nov 3, 7 AM $ 0.000301
-0.29%
$ 300,779 $ 123,736
Nov 3, 6 AM $ 0.000302
+0.16%
$ 301,649 $ 124,981
Nov 3, 5 AM $ 0.000301
-0.10%
$ 301,359 $ 123,829
Nov 3, 4 AM $ 0.000301
-0.01%
$ 301,454 $ 126,838
Nov 3, 3 AM $ 0.000301
-1.37%
$ 301,471 $ 126,654
Nov 3, 2 AM $ 0.000306
+0.34%
$ 305,674 $ 130,180
Nov 3, 1 AM $ 0.000305
-0.88%
$ 304,641 $ 132,070
Nov 3, 12 AM $ 0.000307
-0.09%
$ 307,151 $ 127,677
Nov 2, 11 PM $ 0.000308
-0.43%
$ 308,763 $ 126,558
Nov 2, 10 PM $ 0.000309
-0.77%
$ 308,945 $ 125,937
Nov 2, 9 PM $ 0.000311
+1.46%
$ 311,350 $ 128,886
Nov 2, 8 PM $ 0.000307
-2.52%
$ 306,863 $ 127,852
Nov 2, 7 PM $ 0.000315
-1.25%
$ 314,787 $ 128,407
Nov 2, 6 PM $ 0.000319
-0.27%
$ 319,252 $ 127,686
Nov 2, 5 PM $ 0.00032
+0.21%
$ 320,103 $ 124,811
Nov 2, 4 PM $ 0.000319
+0.80%
$ 319,419 $ 126,693
Nov 2, 3 PM $ 0.000317
-0.82%
$ 316,891 $ 128,243
Nov 2, 2 PM $ 0.00032
-1.36%
$ 319,521 $ 125,052
Nov 2, 1 PM $ 0.000324
+0.32%
$ 323,915 $ 133,653