TRI SIGMA Historical Data

TRISIG Page 49
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.000323
+0.33%
$ 322,880 $ 136,829
Nov 2, 11 AM $ 0.000322
+0.65%
$ 321,824 $ 133,624
Nov 2, 10 AM $ 0.00032
-0.01%
$ 319,752 $ 136,269
Nov 2, 9 AM $ 0.000321
-0.15%
$ 320,967 $ 133,527
Nov 2, 8 AM $ 0.000321
-0.43%
$ 321,454 $ 140,149
Nov 2, 7 AM $ 0.000323
+1.60%
$ 322,835 $ 139,544
Nov 2, 6 AM $ 0.000318
+1.33%
$ 317,766 $ 133,959
Nov 2, 5 AM $ 0.000314
-0.89%
$ 313,609 $ 134,671
Nov 2, 4 AM $ 0.000316
-0.90%
$ 316,431 $ 132,884
Nov 2, 3 AM $ 0.00032
-0.94%
$ 320,231 $ 129,256
Nov 2, 2 AM $ 0.000324
+0.27%
$ 323,551 $ 124,420
Nov 2, 1 AM $ 0.000323
-0.08%
$ 322,671 $ 135,120
Nov 2, 12 AM $ 0.000323
+0.75%
$ 322,920 $ 140,902
Nov 1, 11 PM $ 0.00032
-0.30%
$ 320,144 $ 142,826
Nov 1, 10 PM $ 0.000321
-0.37%
$ 321,121 $ 144,051
Nov 1, 9 PM $ 0.000323
+0.37%
$ 322,577 $ 144,882
Nov 1, 8 PM $ 0.000323
-0.89%
$ 322,570 $ 144,670
Nov 1, 7 PM $ 0.000325
-1.25%
$ 324,825 $ 138,813
Nov 1, 6 PM $ 0.000329
+0.06%
$ 328,943 $ 133,588
Nov 1, 5 PM $ 0.000329
+1.65%
$ 329,385 $ 130,703
Nov 1, 4 PM $ 0.000324
-0.01%
$ 324,045 $ 248,263
Nov 1, 3 PM $ 0.000324
+0.86%
$ 324,088 $ 247,643
Nov 1, 2 PM $ 0.000321
-5.15%
$ 321,332 $ 249,639
Nov 1, 1 PM $ 0.000339
+0.63%
$ 338,775 $ 125,829
Nov 1, 12 PM $ 0.000337
-0.14%
$ 336,671 $ 247,472
Nov 1, 11 AM $ 0.000337
+1.91%
$ 337,155 $ 249,788
Nov 1, 10 AM $ 0.000331
+0.39%
$ 330,842 $ 244,827
Nov 1, 9 AM $ 0.00033
+0.06%
$ 329,555 $ 244,667
Nov 1, 8 AM $ 0.000329
-1.39%
$ 329,347 $ 244,122
Nov 1, 7 AM $ 0.000334
-0.14%
$ 333,979 $ 245,616
Nov 1, 6 AM $ 0.000334
-0.52%
$ 334,464 $ 248,994
Nov 1, 5 AM $ 0.000336
+0.30%
$ 336,218 $ 246,998
Nov 1, 4 AM $ 0.000335
+0.69%
$ 335,209 $ 248,630
Nov 1, 3 AM $ 0.000333
-1.07%
$ 332,900 $ 249,551
Nov 1, 2 AM $ 0.000337
+0.79%
$ 336,487 $ 218,786
Nov 1, 1 AM $ 0.000334
+1.29%
$ 333,834 $ 217,019
Nov 1, 12 AM $ 0.00033
-2.91%
$ 329,595 $ 122,875
Oct 31, 11 PM $ 0.000339
+4.79%
$ 339,461 $ 121,937
Oct 31, 10 PM $ 0.000325
-3.20%
$ 324,956 $ 122,614
Oct 31, 9 PM $ 0.000336
+1.85%
$ 335,699 $ 120,537
Oct 31, 8 PM $ 0.00033
+0.47%
$ 329,597 $ 119,947
Oct 31, 7 PM $ 0.000328
+0.01%
$ 328,047 $ 125,437
Oct 31, 6 PM $ 0.000328
-0.17%
$ 328,022 $ 129,016
Oct 31, 5 PM $ 0.000329
-0.98%
$ 328,576 $ 134,119
Oct 31, 4 PM $ 0.000332
-0.75%
$ 331,860 $ 138,162
Oct 31, 3 PM $ 0.000334
-0.25%
$ 334,408 $ 137,009
Oct 31, 2 PM $ 0.000335
-0.46%
$ 335,262 $ 131,660
Oct 31, 1 PM $ 0.000337
-0.10%
$ 336,760 $ 131,088
Oct 31, 12 PM $ 0.000337
+1.07%
$ 337,090 $ 128,905
Oct 31, 11 AM $ 0.000334
-0.10%
$ 333,524 $ 128,943