TRI SIGMA Historical Data

TRISIG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0000388
+0.35%
$ 38,744 $ 1,408
Mar 24, 4 PM $ 0.0000391
+0.00%
$ 39,054 $ 1,461
Mar 24, 1 PM $ 0.0000404
-0.27%
$ 40,376 $ 1,213
Mar 24, 11 AM $ 0.0000407
+0.00%
$ 40,667 $ 1,286
Mar 23, 12 PM $ 0.0000361
+0.00%
$ 36,094 $ 572
Mar 23, 11 AM $ 0.0000333
+0.00%
$ 33,254 $ 572
Mar 23, 7 AM $ 0.000035
+0.00%
$ 34,969 $ 601
Mar 23, 6 AM $ 0.000038
+0.00%
$ 38,026 $ 601
Mar 21, 10 PM $ 0.0000371
+0.00%
$ 37,091 $ 230
Mar 21, 9 PM $ 0.0000371
+0.35%
$ 37,093 $ 320
Mar 21, 8 PM $ 0.0000369
+0.00%
$ 36,879 $ 877
Mar 21, 7 PM $ 0.0000371
+0.46%
$ 37,123 $ 945
Mar 21, 6 PM $ 0.000037
-0.10%
$ 37,026 $ 918
Mar 21, 5 PM $ 0.000037
-0.21%
$ 37,035 $ 922
Mar 21, 4 PM $ 0.0000371
-0.17%
$ 37,054 $ 1,271
Mar 21, 3 PM $ 0.000037
-0.74%
$ 37,035 $ 1,275
Mar 21, 2 PM $ 0.0000373
+0.46%
$ 37,319 $ 1,269
Mar 21, 1 PM $ 0.0000372
+0.00%
$ 37,210 $ 1,277
Mar 21, 12 PM $ 0.0000371
-0.11%
$ 37,133 $ 1,280
Mar 21, 11 AM $ 0.000037
-0.39%
$ 36,996 $ 1,279
Mar 21, 10 AM $ 0.0000372
-0.01%
$ 37,228 $ 1,242
Mar 21, 9 AM $ 0.0000372
+0.25%
$ 37,240 $ 1,232
Mar 21, 8 AM $ 0.0000372
-0.11%
$ 37,181 $ 1,235
Mar 21, 7 AM $ 0.0000373
+1.05%
$ 37,245 $ 1,222
Mar 21, 6 AM $ 0.0000369
-0.09%
$ 36,887 $ 1,147
Mar 21, 5 AM $ 0.0000371
+0.41%
$ 37,046 $ 1,183
Mar 21, 4 AM $ 0.0000373
+0.69%
$ 37,284 $ 1,187
Mar 21, 3 AM $ 0.0000371
+0.19%
$ 37,097 $ 1,158
Mar 21, 2 AM $ 0.0000369
+0.00%
$ 36,865 $ 1,202
Mar 20, 6 AM $ 0.00004
+0.00%
$ 39,960 $ 750
Mar 20, 5 AM $ 0.0000399
+0.32%
$ 39,920 $ 743
Mar 20, 4 AM $ 0.0000401
+0.04%
$ 40,053 $ 1,371
Mar 20, 3 AM $ 0.00004
+0.31%
$ 39,976 $ 1,365
Mar 20, 2 AM $ 0.00004
-0.25%
$ 39,970 $ 1,373
Mar 20, 1 AM $ 0.0000402
+0.57%
$ 40,231 $ 1,370
Mar 20, 12 AM $ 0.0000401
+0.50%
$ 40,057 $ 1,367
Mar 19, 11 PM $ 0.00004
+0.67%
$ 39,964 $ 1,346
Mar 19, 10 PM $ 0.0000397
-0.02%
$ 39,659 $ 1,305
Mar 19, 9 PM $ 0.0000397
+0.07%
$ 39,707 $ 1,317
Mar 19, 8 PM $ 0.0000396
-0.04%
$ 39,594 $ 1,447
Mar 19, 7 PM $ 0.0000396
+1.25%
$ 39,599 $ 1,428
Mar 19, 6 PM $ 0.0000391
-0.08%
$ 39,122 $ 1,430
Mar 19, 5 PM $ 0.0000389
-0.78%
$ 38,921 $ 1,429
Mar 19, 4 PM $ 0.0000388
-0.39%
$ 38,794 $ 1,360
Mar 19, 3 PM $ 0.0000392
+0.00%
$ 39,202 $ 1,377
Mar 18, 4 PM $ 0.0000381
+0.70%
$ 38,058 $ 1,134
Mar 18, 3 PM $ 0.0000377
+0.52%
$ 37,709 $ 1,516
Mar 18, 2 PM $ 0.0000377
-0.51%
$ 37,712 $ 1,469
Mar 18, 1 PM $ 0.0000379
+1.49%
$ -- $ 1,571
Mar 18, 12 PM $ 0.0000379
-0.29%
$ 37,842 $ 1,600