TRI SIGMA Historical Data

TRISIG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $0.0000331
-1.29%
$33,065 $1,212
Apr 5, 2 AM $0.0000335
-0.01%
$33,467 $1,417
Apr 5, 1 AM $0.0000335
-0.03%
$33,508 $1,638
Apr 5, 12 AM $0.0000335
+0.03%
$33,533 $1,638
Apr 4, 11 PM $0.0000336
-0.24%
$33,558 $1,643
Apr 4, 10 PM $0.0000337
-0.15%
$33,695 $1,626
Apr 4, 9 PM $0.0000339
+0.15%
$33,885 $1,582
Apr 4, 8 PM $0.0000338
+0.01%
$33,829 $1,581
Apr 4, 7 PM $0.000034
+0.68%
$33,991 $1,578
Apr 4, 6 PM $0.0000338
-0.04%
$33,759 $1,543
Apr 4, 5 PM $0.0000338
+0.01%
$33,794 $1,543
Apr 4, 4 PM $0.0000337
-0.09%
$33,723 $1,644
Apr 4, 3 PM $0.0000339
+3.13%
$33,883 $1,600
Apr 4, 2 PM $0.000033
-0.08%
$32,975 $1,429
Apr 4, 1 PM $0.000033
+0.00%
$33,035 $1,430
Apr 4, 12 PM $0.0000331
-5.35%
$33,078 $1,513
Apr 4, 11 AM $0.0000349
+0.00%
$34,849 $658
Apr 3, 5 PM $0.00002
+0.00%
$19,996 $0.01
Apr 3, 4 PM $0.00002
+0.00%
$19,996 $0.01
Apr 3, 3 PM $0.00002
+0.00%
$19,996 $0.01
Apr 3, 2 PM $0.00002
+0.00%
$19,996 $0.01
Apr 3, 1 PM $0.00002
+0.00%
$19,996 $0.01
Apr 3, 12 PM $0.00002
+0.00%
$19,996 $0.01
Apr 3, 11 AM $0.00002
+0.00%
$19,996 $0.01
Apr 3, 10 AM $0.00002
+0.00%
$19,996 $0.01
Apr 3, 9 AM $0.00002
+0.00%
$19,996 $0.01
Apr 3, 8 AM $0.00002
+0.00%
$19,996 $0.01
Apr 3, 7 AM $0.00002
+0.00%
$19,996 $0.01
Apr 3, 6 AM $0.00002
+0.00%
$19,996 $0.01
Apr 3, 5 AM $0.00002
+0.00%
$19,996 $0.01
Apr 3, 4 AM $0.00002
+0.00%
$19,996 $0.01
Apr 3, 3 AM $0.00002
+0.00%
$19,996 $0.01
Apr 3, 2 AM $0.00002
+0.00%
$19,996 $0.01
Apr 3, 1 AM $0.00002
+0.00%
$19,996 $0.01
Apr 3, 12 AM $0.00002
+0.00%
$19,996 $0.01
Apr 2, 11 PM $0.00002
+0.00%
$19,996 $0.01
Apr 2, 5 PM $0.00003
+0.00%
$29,993 $0
Apr 2, 4 PM $0.00003
+0.00%
$29,993 $0
Apr 2, 3 PM $0.00003
+0.00%
$29,993 $0
Apr 2, 2 PM $0.00003
+0.00%
$29,993 $0
Apr 2, 1 PM $0.00003
+0.00%
$29,993 $0
Apr 2, 12 PM $0.00003
+0.00%
$29,993 $0
Apr 2, 11 AM $0.00003
+0.00%
$29,993 $0
Apr 2, 10 AM $0.00003
+0.00%
$29,993 $0
Apr 2, 9 AM $0.00003
+0.00%
$29,993 $0
Apr 2, 8 AM $0.00003
+0.00%
$29,993 $835
Apr 2, 2 AM $0.0000344
+0.00%
$34,348 $615
Apr 2, 1 AM $0.0000349
+16.25%
$34,867 $614
Apr 1, 7 PM $0.00006
+0.00%
$59,987 $6
Apr 1, 6 PM $0.00006
+0.00%
$59,987 $6