TRI SIGMA Historical Data

TRISIG Page 50
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.000334
-0.18%
$ 333,851 $ 131,596
Oct 31, 9 AM $ 0.000335
+0.06%
$ 334,506 $ 132,578
Oct 31, 8 AM $ 0.000334
+0.31%
$ 334,316 $ 132,889
Oct 31, 7 AM $ 0.000333
+0.05%
$ 333,344 $ 132,671
Oct 31, 6 AM $ 0.000333
-0.70%
$ 333,180 $ 131,572
Oct 31, 5 AM $ 0.000336
+0.09%
$ 335,529 $ 134,636
Oct 31, 4 AM $ 0.000335
-0.38%
$ 335,236 $ 133,304
Oct 31, 3 AM $ 0.000337
+0.43%
$ 336,522 $ 137,773
Oct 31, 2 AM $ 0.000335
-1.00%
$ 335,067 $ 141,289
Oct 31, 1 AM $ 0.000338
+0.07%
$ 338,463 $ 140,999
Oct 31, 12 AM $ 0.000338
+0.28%
$ 338,240 $ 138,823
Oct 30, 11 PM $ 0.000337
+0.44%
$ 337,352 $ 138,952
Oct 30, 10 PM $ 0.000336
+0.05%
$ 335,856 $ 137,524
Oct 30, 9 PM $ 0.000336
+0.25%
$ 335,683 $ 133,615
Oct 30, 8 PM $ 0.000335
+0.62%
$ 334,930 $ 131,510
Oct 30, 7 PM $ 0.000333
-0.39%
$ 332,872 $ 127,498
Oct 30, 6 PM $ 0.000334
+0.42%
$ 334,172 $ 131,085
Oct 30, 5 PM $ 0.000333
-0.85%
$ 332,820 $ 133,731
Oct 30, 4 PM $ 0.000336
-0.23%
$ 335,686 $ 134,432
Oct 30, 3 PM $ 0.000336
-0.30%
$ 336,465 $ 137,163
Oct 30, 2 PM $ 0.000338
-0.63%
$ 337,541 $ 141,088
Oct 30, 1 PM $ 0.00034
-0.77%
$ 339,585 $ 142,576
Oct 30, 12 PM $ 0.000342
-1.49%
$ 342,210 $ 139,666
Oct 30, 11 AM $ 0.000347
+0.17%
$ 347,373 $ 140,192
Oct 30, 10 AM $ 0.000347
-0.60%
$ 346,792 $ 143,769
Oct 30, 9 AM $ 0.000349
-0.63%
$ 348,883 $ 142,226
Oct 30, 9 AM $ 0.000349
-0.63%
$ 348,883 $ 142,226
Oct 30, 8 AM $ 0.000351
-0.10%
$ 351,127 $ 139,966
Oct 30, 8 AM $ 0.000351
-0.10%
$ 351,127 $ 139,966
Oct 30, 7 AM $ 0.000352
-0.32%
$ 351,487 $ 137,291
Oct 30, 7 AM $ 0.000352
-0.32%
$ 351,487 $ 137,291
Oct 30, 6 AM $ 0.000353
+0.76%
$ 352,617 $ 137,665
Oct 30, 6 AM $ 0.000353
+0.76%
$ 352,617 $ 137,665
Oct 30, 5 AM $ 0.00035
-0.17%
$ 349,955 $ 134,291
Oct 30, 5 AM $ 0.00035
-0.17%
$ 349,955 $ 134,291
Oct 30, 4 AM $ 0.000351
-1.80%
$ 350,554 $ 135,550
Oct 30, 4 AM $ 0.000351
-1.80%
$ 350,554 $ 135,550
Oct 30, 3 AM $ 0.000357
+0.25%
$ 356,994 $ 134,689
Oct 30, 3 AM $ 0.000357
+0.25%
$ 356,994 $ 134,689
Oct 30, 2 AM $ 0.000356
+1.97%
$ 356,115 $ 131,372
Oct 30, 2 AM $ 0.000356
+1.97%
$ 356,115 $ 131,372
Oct 30, 1 AM $ 0.000349
-0.16%
$ 349,245 $ 132,924
Oct 30, 1 AM $ 0.000349
-0.16%
$ 349,245 $ 132,924
Oct 30, 12 AM $ 0.00035
-1.48%
$ 349,816 $ 129,597
Oct 30, 12 AM $ 0.00035
-1.48%
$ 349,816 $ 129,597
Oct 29, 11 PM $ 0.000355
-1.10%
$ 355,067 $ 127,045
Oct 29, 11 PM $ 0.000355
-1.10%
$ 355,067 $ 127,045
Oct 29, 10 PM $ 0.000359
-0.22%
$ 359,032 $ 124,780
Oct 29, 10 PM $ 0.000359
-0.22%
$ 359,032 $ 124,780
Oct 29, 9 PM $ 0.00036
-0.35%
$ 359,745 $ 123,700