TRI SIGMA Historical Data

TRISIG Page 51
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00036
-0.35%
$ 359,745 $ 123,700
Oct 29, 8 PM $ 0.000361
+0.11%
$ 360,998 $ 124,197
Oct 29, 8 PM $ 0.000361
+0.11%
$ 360,998 $ 124,197
Oct 29, 7 PM $ 0.000361
-0.19%
$ 360,702 $ 126,940
Oct 29, 7 PM $ 0.000361
-0.19%
$ 360,702 $ 126,940
Oct 29, 6 PM $ 0.000361
-0.24%
$ 361,397 $ 124,031
Oct 29, 6 PM $ 0.000361
-0.24%
$ 361,397 $ 124,031
Oct 29, 5 PM $ 0.000362
+0.13%
$ 362,256 $ 117,978
Oct 29, 5 PM $ 0.000362
+0.13%
$ 362,256 $ 117,978
Oct 29, 4 PM $ 0.000362
-0.82%
$ 361,687 $ 116,523
Oct 29, 4 PM $ 0.000362
-0.82%
$ 361,687 $ 116,523
Oct 29, 3 PM $ 0.000365
-0.85%
$ 364,672 $ 113,323
Oct 29, 3 PM $ 0.000365
-0.85%
$ 364,672 $ 113,323
Oct 29, 2 PM $ 0.000368
-0.66%
$ 367,717 $ 112,863
Oct 29, 2 PM $ 0.000368
-0.66%
$ 367,717 $ 112,863
Oct 29, 1 PM $ 0.00037
+1.24%
$ 370,261 $ 122,896
Oct 29, 1 PM $ 0.00037
+1.24%
$ 370,261 $ 122,896
Oct 29, 12 PM $ 0.000366
-0.14%
$ 365,738 $ 145,017
Oct 29, 12 PM $ 0.000366
-0.14%
$ 365,738 $ 145,017
Oct 29, 11 AM $ 0.000366
-0.90%
$ 365,958 $ 145,561
Oct 29, 11 AM $ 0.000366
-0.90%
$ 365,958 $ 145,561
Oct 29, 10 AM $ 0.000369
+2.39%
$ 369,563 $ 141,148
Oct 29, 10 AM $ 0.000369
+2.39%
$ 369,563 $ 141,148
Oct 29, 9 AM $ 0.000361
-0.54%
$ 360,687 $ 141,326
Oct 29, 9 AM $ 0.000361
-0.54%
$ 360,687 $ 141,326
Oct 29, 8 AM $ 0.000363
+0.22%
$ 362,572 $ 145,975
Oct 29, 8 AM $ 0.000363
+0.22%
$ 362,572 $ 145,975
Oct 29, 7 AM $ 0.000362
+0.27%
$ 361,871 $ 147,023
Oct 29, 7 AM $ 0.000362
+0.27%
$ 361,871 $ 147,023
Oct 29, 6 AM $ 0.000361
-0.02%
$ 360,895 $ 143,546
Oct 29, 6 AM $ 0.000361
-0.02%
$ 360,895 $ 143,546
Oct 29, 5 AM $ 0.000361
-0.20%
$ 360,746 $ 146,530
Oct 29, 5 AM $ 0.000361
-0.20%
$ 360,746 $ 146,530
Oct 29, 4 AM $ 0.000362
+0.52%
$ 361,691 $ 147,794
Oct 29, 4 AM $ 0.000362
+0.52%
$ 361,691 $ 147,794
Oct 29, 3 AM $ 0.00036
-0.35%
$ 359,387 $ 146,576
Oct 29, 3 AM $ 0.00036
-0.35%
$ 359,387 $ 146,576
Oct 29, 2 AM $ 0.000361
+0.49%
$ 361,090 $ 149,824
Oct 29, 1 AM $ 0.000359
+0.02%
$ 359,330 $ 145,895
Oct 29, 12 AM $ 0.000359
+0.25%
$ 359,269 $ 151,488
Oct 28, 11 PM $ 0.000358
-0.27%
$ 358,382 $ 155,684
Oct 28, 10 PM $ 0.000359
+1.30%
$ 359,360 $ 158,024
Oct 28, 9 PM $ 0.000355
-0.23%
$ 354,535 $ 160,365
Oct 28, 8 PM $ 0.000356
-1.27%
$ 355,517 $ 164,782
Oct 28, 7 PM $ 0.00036
-0.62%
$ 359,560 $ 166,285
Oct 28, 6 PM $ 0.000362
-1.02%
$ 361,810 $ 166,163
Oct 28, 5 PM $ 0.000366
+0.37%
$ 365,530 $ 171,949
Oct 28, 4 PM $ 0.000364
+0.52%
$ 364,197 $ 170,241
Oct 28, 3 PM $ 0.000362
-0.07%
$ 362,305 $ 170,290
Oct 28, 2 PM $ 0.000363
-2.31%
$ 362,799 $ 168,715