TRI SIGMA Historical Data

TRISIG Page 52
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.000371
-3.42%
$ 371,169 $ 154,644
Oct 28, 12 PM $ 0.000384
-0.62%
$ 384,320 $ 135,771
Oct 28, 11 AM $ 0.000387
-0.13%
$ 386,682 $ 131,752
Oct 28, 10 AM $ 0.000389
-0.08%
$ 388,674 $ 129,468
Oct 28, 9 AM $ 0.000389
+0.32%
$ 388,804 $ 128,115
Oct 28, 8 AM $ 0.000389
+1.20%
$ 388,674 $ 127,301
Oct 28, 7 AM $ 0.000384
+0.13%
$ 383,666 $ 127,262
Oct 28, 6 AM $ 0.000383
+0.16%
$ 383,172 $ 131,148
Oct 28, 5 AM $ 0.000383
-0.04%
$ 382,775 $ 128,198
Oct 28, 4 AM $ 0.000384
+0.48%
$ 383,521 $ 125,647
Oct 28, 3 AM $ 0.000382
-0.17%
$ 381,575 $ 127,085
Oct 28, 2 AM $ 0.000381
+0.97%
$ 381,423 $ 125,106
Oct 28, 1 AM $ 0.000378
-0.16%
$ 377,567 $ 128,473
Oct 28, 12 AM $ 0.000378
-0.44%
$ 378,075 $ 129,608
Oct 27, 11 PM $ 0.000378
-1.51%
$ 378,262 $ 128,711
Oct 27, 10 PM $ 0.000385
+0.58%
$ 385,448 $ 129,693
Oct 27, 9 PM $ 0.000383
+0.49%
$ 383,122 $ 127,411
Oct 27, 8 PM $ 0.00038
+0.48%
$ 380,202 $ 125,454
Oct 27, 7 PM $ 0.000379
-0.56%
$ 378,858 $ 121,917
Oct 27, 6 PM $ 0.000381
-0.39%
$ 380,697 $ 125,119
Oct 27, 5 PM $ 0.000382
+2.98%
$ 381,799 $ 119,854
Oct 27, 4 PM $ 0.000371
-1.02%
$ 370,860 $ 123,455
Oct 27, 3 PM $ 0.000374
-0.36%
$ 374,375 $ 121,138
Oct 27, 2 PM $ 0.000376
+0.51%
$ 375,721 $ 122,844
Oct 27, 1 PM $ 0.000374
-0.27%
$ 374,089 $ 125,582
Oct 27, 12 PM $ 0.000375
-0.44%
$ 375,314 $ 123,071
Oct 27, 11 AM $ 0.000377
-0.27%
$ 377,059 $ 122,498
Oct 27, 10 AM $ 0.000378
-0.41%
$ 377,878 $ 120,066
Oct 27, 9 AM $ 0.000379
-1.03%
$ 379,348 $ 122,681
Oct 27, 8 AM $ 0.000383
-0.75%
$ 383,301 $ 123,738
Oct 27, 7 AM $ 0.000387
+0.74%
$ 387,154 $ 124,798
Oct 27, 6 AM $ 0.000384
-0.01%
$ 384,031 $ 125,719
Oct 27, 5 AM $ 0.000384
-0.34%
$ 384,055 $ 128,097
Oct 27, 4 AM $ 0.000385
-0.10%
$ 385,183 $ 125,050
Oct 27, 3 AM $ 0.000386
+0.04%
$ 385,776 $ 124,133
Oct 27, 2 AM $ 0.000385
+0.22%
$ 385,125 $ 121,881
Oct 27, 1 AM $ 0.000385
+0.87%
$ 385,056 $ 117,311
Oct 27, 12 AM $ 0.000382
+0.05%
$ 382,104 $ 112,018
Oct 26, 11 PM $ 0.000382
-0.69%
$ 382,117 $ 110,361
Oct 26, 10 PM $ 0.000384
-1.21%
$ 383,976 $ 108,551
Oct 26, 9 PM $ 0.000389
+0.30%
$ 388,577 $ 112,814
Oct 26, 8 PM $ 0.000386
+1.89%
$ 386,140 $ 115,272
Oct 26, 7 PM $ 0.000379
+0.19%
$ 378,975 $ 114,967
Oct 26, 6 PM $ 0.000378
-0.87%
$ 378,274 $ 112,569
Oct 26, 5 PM $ 0.000382
-1.14%
$ 381,775 $ 117,008
Oct 26, 4 PM $ 0.000386
+0.07%
$ 386,174 $ 113,776
Oct 26, 3 PM $ 0.000385
+0.46%
$ 384,822 $ 115,131
Oct 26, 2 PM $ 0.000383
+0.62%
$ 383,074 $ 115,243
Oct 26, 1 PM $ 0.00038
+1.34%
$ 380,419 $ 117,227
Oct 26, 12 PM $ 0.000376
-0.05%
$ 375,795 $ 120,013