TRI SIGMA Historical Data

TRISIG Page 53
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.000376
+0.91%
$ 375,675 $ 121,789
Oct 26, 10 AM $ 0.000372
+0.08%
$ 372,290 $ 121,893
Oct 26, 9 AM $ 0.000372
-0.17%
$ 371,675 $ 121,318
Oct 26, 8 AM $ 0.000372
-1.99%
$ 372,322 $ 120,435
Oct 26, 7 AM $ 0.000379
-0.50%
$ 378,880 $ 119,018
Oct 26, 6 AM $ 0.000379
+1.86%
$ 379,175 $ 118,007
Oct 26, 5 AM $ 0.000371
+0.81%
$ 371,458 $ 118,668
Oct 26, 4 AM $ 0.000368
-0.57%
$ 368,475 $ 122,274
Oct 26, 3 AM $ 0.000371
-0.08%
$ 371,390 $ 121,044
Oct 26, 2 AM $ 0.000372
-0.05%
$ 372,085 $ 124,773
Oct 26, 1 AM $ 0.000374
+0.08%
$ 373,775 $ 126,873
Oct 26, 12 AM $ 0.000373
-0.40%
$ 373,278 $ 130,780
Oct 25, 11 PM $ 0.000375
+0.32%
$ 374,775 $ 133,416
Oct 25, 10 PM $ 0.000373
-0.24%
$ 373,435 $ 131,125
Oct 25, 9 PM $ 0.000374
+1.01%
$ 374,429 $ 131,246
Oct 25, 8 PM $ 0.000371
+1.01%
$ 370,675 $ 155,436
Oct 25, 7 PM $ 0.000367
+0.74%
$ 367,180 $ 157,925
Oct 25, 6 PM $ 0.000366
+1.16%
$ 365,776 $ 161,661
Oct 25, 5 PM $ 0.000361
-0.19%
$ 361,476 $ 158,410
Oct 25, 4 PM $ 0.000362
+0.23%
$ 362,159 $ 161,219
Oct 25, 3 PM $ 0.000361
-0.36%
$ 360,504 $ 162,368
Oct 25, 2 PM $ 0.000361
-0.61%
$ 361,402 $ 169,173
Oct 25, 1 PM $ 0.000364
-1.04%
$ 363,634 $ 168,701
Oct 25, 12 PM $ 0.000367
-0.06%
$ 367,446 $ 168,734
Oct 25, 11 AM $ 0.000368
+1.68%
$ 367,666 $ 168,023
Oct 25, 10 AM $ 0.000362
-0.09%
$ 361,780 $ 169,871
Oct 25, 9 AM $ 0.000362
+0.16%
$ 362,120 $ 166,081
Oct 25, 8 AM $ 0.000362
-0.16%
$ 361,716 $ 166,214
Oct 25, 7 AM $ 0.000362
-0.49%
$ 362,298 $ 169,757
Oct 25, 6 AM $ 0.000364
-0.02%
$ 364,078 $ 165,107
Oct 25, 5 AM $ 0.000364
-0.95%
$ 364,148 $ 164,571
Oct 25, 4 AM $ 0.000367
+0.05%
$ 367,414 $ 166,241
Oct 25, 3 AM $ 0.000369
-0.09%
$ 368,586 $ 168,446
Oct 25, 2 AM $ 0.000369
+0.47%
$ 368,922 $ 165,887
Oct 25, 1 AM $ 0.000367
+0.11%
$ 367,192 $ 165,423
Oct 25, 12 AM $ 0.000367
-0.47%
$ 366,783 $ 163,125
Oct 24, 11 PM $ 0.000369
-0.07%
$ 368,519 $ 160,911
Oct 24, 10 PM $ 0.000369
+0.00%
$ 368,792 $ 162,252
Oct 24, 9 PM $ 0.000369
+0.36%
$ 368,787 $ 158,634
Oct 24, 8 PM $ 0.000368
-0.02%
$ 367,478 $ 157,022
Oct 24, 7 PM $ 0.000368
+1.26%
$ 367,560 $ 156,708
Oct 24, 6 PM $ 0.000363
-0.36%
$ 363,004 $ 153,007
Oct 24, 5 PM $ 0.000364
-0.13%
$ 364,327 $ 151,592
Oct 24, 4 PM $ 0.000365
+0.16%
$ 364,817 $ 145,577
Oct 24, 3 PM $ 0.000364
-2.48%
$ 364,224 $ 146,731
Oct 24, 2 PM $ 0.000373
-1.16%
$ 373,390 $ 127,119
Oct 24, 1 PM $ 0.000378
+0.75%
$ 377,772 $ 123,299
Oct 24, 12 PM $ 0.000375
+0.54%
$ 374,985 $ 124,116
Oct 24, 11 AM $ 0.000373
-0.39%
$ 373,124 $ 126,372
Oct 24, 10 AM $ 0.000375
-0.69%
$ 374,601 $ 125,196