TRI SIGMA Historical Data

TRISIG Page 54
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.000377
+0.28%
$ 377,193 $ 124,424
Oct 24, 8 AM $ 0.000376
+0.46%
$ 376,204 $ 123,677
Oct 24, 7 AM $ 0.000374
-0.64%
$ 374,465 $ 119,202
Oct 24, 6 AM $ 0.000377
+0.11%
$ 376,850 $ 122,890
Oct 24, 5 AM $ 0.000376
+0.93%
$ 376,429 $ 124,087
Oct 24, 4 AM $ 0.000373
-0.06%
$ 373,001 $ 121,414
Oct 24, 3 AM $ 0.000373
+0.56%
$ 373,151 $ 122,164
Oct 24, 2 AM $ 0.000371
+0.21%
$ 371,063 $ 123,986
Oct 24, 1 AM $ 0.00037
+0.01%
$ 370,270 $ 125,552
Oct 24, 12 AM $ 0.00037
+0.12%
$ 370,305 $ 125,217
Oct 23, 11 PM $ 0.00037
+0.51%
$ 369,765 $ 125,072
Oct 23, 10 PM $ 0.000368
+0.19%
$ 367,984 $ 126,315
Oct 23, 9 PM $ 0.000367
-0.49%
$ 367,273 $ 127,020
Oct 23, 8 PM $ 0.000369
-0.31%
$ 369,105 $ 128,179
Oct 23, 7 PM $ 0.00037
-0.09%
$ 370,259 $ 128,092
Oct 23, 6 PM $ 0.000371
-0.04%
$ 370,514 $ 131,219
Oct 23, 5 PM $ 0.000371
+0.64%
$ 370,645 $ 140,695
Oct 23, 4 PM $ 0.000368
-0.33%
$ 368,157 $ 144,856
Oct 23, 3 PM $ 0.000369
+1.05%
$ 369,361 $ 151,551
Oct 23, 2 PM $ 0.000366
-0.25%
$ 365,546 $ 159,749
Oct 23, 1 PM $ 0.000366
+0.21%
$ 366,455 $ 167,208
Oct 23, 12 PM $ 0.000366
-0.20%
$ 365,629 $ 170,580
Oct 23, 11 AM $ 0.000366
-0.26%
$ 366,480 $ 176,198
Oct 23, 10 AM $ 0.000367
+0.83%
$ 367,372 $ 178,924
Oct 23, 9 AM $ 0.000364
-0.49%
$ 364,369 $ 183,848
Oct 23, 8 AM $ 0.000366
+0.13%
$ 366,180 $ 190,674
Oct 23, 7 AM $ 0.000366
+0.64%
$ 365,688 $ 197,023
Oct 23, 6 AM $ 0.000363
+1.36%
$ 363,351 $ 201,937
Oct 23, 5 AM $ 0.000359
+0.96%
$ 358,510 $ 204,481
Oct 23, 4 AM $ 0.000355
+0.09%
$ 355,083 $ 212,240
Oct 23, 3 AM $ 0.000355
+0.25%
$ 354,768 $ 217,681
Oct 23, 2 AM $ 0.000354
-0.10%
$ 353,876 $ 226,180
Oct 23, 1 AM $ 0.000354
+0.52%
$ 354,235 $ 229,715
Oct 23, 12 AM $ 0.000352
+0.81%
$ 352,390 $ 236,167
Oct 22, 11 PM $ 0.00035
+0.22%
$ 349,574 $ 241,381
Oct 22, 10 PM $ 0.000349
-0.04%
$ 348,772 $ 249,764
Oct 22, 9 PM $ 0.000349
-1.24%
$ 348,994 $ 257,139
Oct 22, 8 PM $ 0.000353
+0.20%
$ 353,358 $ 262,868
Oct 22, 7 PM $ 0.000353
-0.22%
$ 352,618 $ 268,372
Oct 22, 6 PM $ 0.000353
-0.82%
$ 353,384 $ 275,274
Oct 22, 5 PM $ 0.000356
-1.62%
$ 356,285 $ 274,211
Oct 22, 4 PM $ 0.000362
+0.03%
$ 362,188 $ 276,986
Oct 22, 3 PM $ 0.000362
-0.83%
$ 362,069 $ 273,803
Oct 22, 2 PM $ 0.000365
-0.55%
$ 365,129 $ 272,851
Oct 22, 1 PM $ 0.000367
-0.34%
$ 367,123 $ 280,756
Oct 22, 12 PM $ 0.000368
+0.83%
$ 368,390 $ 282,245
Oct 22, 11 AM $ 0.000365
-0.21%
$ 365,340 $ 279,399
Oct 22, 10 AM $ 0.000365
+0.36%
$ 364,898 $ 282,621
Oct 22, 9 AM $ 0.000364
-0.97%
$ 363,496 $ 289,735
Oct 22, 8 AM $ 0.000367
+0.13%
$ 367,008 $ 284,343