TRI SIGMA Historical Data

TRISIG Page 55
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.000366
+0.63%
$ 365,954 $ 284,741
Oct 22, 6 AM $ 0.000364
-0.08%
$ 363,647 $ 285,661
Oct 22, 5 AM $ 0.000364
-0.03%
$ 364,001 $ 286,284
Oct 22, 4 AM $ 0.000364
-0.88%
$ 364,019 $ 283,571
Oct 22, 3 AM $ 0.000367
+0.52%
$ 367,337 $ 279,951
Oct 22, 2 AM $ 0.000366
-0.02%
$ 365,477 $ 278,925
Oct 22, 1 AM $ 0.000366
-0.10%
$ 365,491 $ 281,075
Oct 22, 12 AM $ 0.000366
+0.58%
$ 365,859 $ 283,852
Oct 21, 11 PM $ 0.000364
-1.30%
$ 363,757 $ 283,966
Oct 21, 10 PM $ 0.000369
-1.39%
$ 368,644 $ 281,838
Oct 21, 9 PM $ 0.000374
+0.31%
$ 373,757 $ 279,849
Oct 21, 8 PM $ 0.000373
-0.91%
$ 372,515 $ 275,442
Oct 21, 7 PM $ 0.000376
-0.49%
$ 376,015 $ 276,789
Oct 21, 6 PM $ 0.000378
+0.96%
$ 377,882 $ 275,819
Oct 21, 5 PM $ 0.000374
-1.46%
$ 373,426 $ 274,321
Oct 21, 4 PM $ 0.000379
+0.61%
$ 379,336 $ 269,893
Oct 21, 3 PM $ 0.000377
+2.86%
$ 376,834 $ 269,814
Oct 21, 2 PM $ 0.000366
+0.28%
$ 366,325 $ 269,995
Oct 21, 1 PM $ 0.000365
-0.26%
$ 365,267 $ 263,932
Oct 21, 12 PM $ 0.000366
-1.85%
$ 366,214 $ 262,992
Oct 21, 11 AM $ 0.000373
+0.19%
$ 373,200 $ 263,934
Oct 21, 10 AM $ 0.000372
+0.40%
$ 372,471 $ 266,991
Oct 21, 9 AM $ 0.000371
+0.17%
$ 370,961 $ 263,617
Oct 21, 8 AM $ 0.00037
+0.35%
$ 370,323 $ 261,210
Oct 21, 7 AM $ 0.000369
-1.42%
$ 369,026 $ 256,942
Oct 21, 6 AM $ 0.000374
+1.71%
$ 374,360 $ 255,985
Oct 21, 5 AM $ 0.000368
-0.25%
$ 368,049 $ 257,840
Oct 21, 4 AM $ 0.000369
-1.55%
$ 368,956 $ 259,985
Oct 21, 3 AM $ 0.000375
+0.35%
$ 374,763 $ 262,135
Oct 21, 2 AM $ 0.000374
-0.94%
$ 373,480 $ 262,540
Oct 21, 1 AM $ 0.000377
-0.93%
$ 377,066 $ 265,343
Oct 21, 12 AM $ 0.000381
-0.38%
$ 380,601 $ 262,286
Oct 20, 11 PM $ 0.000382
+0.26%
$ 382,034 $ 263,542
Oct 20, 10 PM $ 0.000381
-0.05%
$ 381,095 $ 261,873
Oct 20, 9 PM $ 0.000381
-0.13%
$ 381,261 $ 263,661
Oct 20, 8 PM $ 0.000382
+0.36%
$ 381,764 $ 271,717
Oct 20, 7 PM $ 0.00038
-0.36%
$ 380,384 $ 265,431
Oct 20, 6 PM $ 0.000382
+0.58%
$ 381,737 $ 265,781
Oct 20, 5 PM $ 0.00038
+0.75%
$ 379,506 $ 270,626
Oct 20, 4 PM $ 0.000377
-2.16%
$ 376,642 $ 273,597
Oct 20, 3 PM $ 0.000385
+0.26%
$ 385,002 $ 273,200
Oct 20, 2 PM $ 0.000384
-1.74%
$ 383,974 $ 272,656
Oct 20, 1 PM $ 0.000391
+0.84%
$ 390,791 $ 273,816
Oct 20, 12 PM $ 0.000388
-0.07%
$ 387,531 $ 275,296
Oct 20, 11 AM $ 0.000388
-0.08%
$ 387,781 $ 276,628
Oct 20, 10 AM $ 0.000388
+1.07%
$ 388,137 $ 274,037
Oct 20, 9 AM $ 0.000384
-1.17%
$ 384,006 $ 274,039
Oct 20, 8 AM $ 0.000389
+0.84%
$ 388,572 $ 278,731
Oct 20, 7 AM $ 0.000385
-0.07%
$ 385,323 $ 284,755
Oct 20, 6 AM $ 0.000386
+0.33%
$ 385,594 $ 283,167