TRI SIGMA Historical Data

TRISIG Page 56
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.000384
+0.59%
$ 384,328 $ 284,360
Oct 20, 4 AM $ 0.000382
+0.28%
$ 382,102 $ 281,258
Oct 20, 3 AM $ 0.000381
+0.62%
$ 381,035 $ 278,616
Oct 20, 2 AM $ 0.000379
-0.17%
$ 378,715 $ 276,626
Oct 20, 1 AM $ 0.000379
+0.28%
$ 379,385 $ 277,277
Oct 20, 12 AM $ 0.000378
-0.73%
$ 378,318 $ 274,492
Oct 19, 11 PM $ 0.000381
-0.44%
$ 381,144 $ 272,897
Oct 19, 10 PM $ 0.000383
+1.11%
$ 382,701 $ 274,362
Oct 19, 9 PM $ 0.000379
-0.66%
$ 378,516 $ 274,543
Oct 19, 8 PM $ 0.000381
+0.34%
$ 381,045 $ 270,930
Oct 19, 7 PM $ 0.00038
-0.15%
$ 379,734 $ 273,032
Oct 19, 6 PM $ 0.00038
-0.50%
$ 380,304 $ 273,810
Oct 19, 5 PM $ 0.000382
+0.04%
$ 382,209 $ 273,233
Oct 19, 4 PM $ 0.000382
+0.72%
$ 382,054 $ 273,213
Oct 19, 3 PM $ 0.000379
-0.43%
$ 379,343 $ 277,136
Oct 19, 2 PM $ 0.000381
+0.55%
$ 381,001 $ 279,876
Oct 19, 1 PM $ 0.000379
+0.11%
$ 378,929 $ 279,597
Oct 19, 12 PM $ 0.000379
-1.55%
$ 378,517 $ 280,690
Oct 19, 11 AM $ 0.000385
+0.72%
$ 384,478 $ 278,309
Oct 19, 10 AM $ 0.000382
+0.88%
$ 381,733 $ 280,536
Oct 19, 9 AM $ 0.000378
+0.34%
$ 378,420 $ 277,957
Oct 19, 8 AM $ 0.000377
-0.07%
$ 377,120 $ 277,109
Oct 19, 7 AM $ 0.000377
+0.39%
$ 377,393 $ 274,796
Oct 19, 6 AM $ 0.000376
+0.16%
$ 375,921 $ 277,379
Oct 19, 5 AM $ 0.000375
-0.72%
$ 375,332 $ 276,053
Oct 19, 4 AM $ 0.000378
+0.29%
$ 378,058 $ 278,324
Oct 19, 3 AM $ 0.000377
+0.06%
$ 376,978 $ 280,054
Oct 19, 2 AM $ 0.000377
+0.25%
$ 376,756 $ 282,051
Oct 19, 1 AM $ 0.000376
+0.03%
$ 375,824 $ 280,241
Oct 19, 12 AM $ 0.000376
-1.22%
$ 375,698 $ 284,560
Oct 18, 11 PM $ 0.00038
+0.57%
$ 380,328 $ 287,515
Oct 18, 10 PM $ 0.000378
+0.36%
$ 378,162 $ 284,560
Oct 18, 9 PM $ 0.000377
+0.69%
$ 376,795 $ 286,429
Oct 18, 8 PM $ 0.000374
-0.21%
$ 374,216 $ 284,658
Oct 18, 7 PM $ 0.000375
+1.06%
$ 374,994 $ 286,131
Oct 18, 6 PM $ 0.000371
+0.46%
$ 371,050 $ 283,493
Oct 18, 5 PM $ 0.000369
-0.99%
$ 369,385 $ 277,797
Oct 18, 4 PM $ 0.000373
-0.13%
$ 373,111 $ 279,313
Oct 18, 3 PM $ 0.000374
-0.08%
$ 373,586 $ 277,206
Oct 18, 2 PM $ 0.000374
-0.39%
$ 373,903 $ 272,242
Oct 18, 1 PM $ 0.000375
-0.58%
$ 375,315 $ 273,150
Oct 18, 12 PM $ 0.000378
-0.85%
$ 377,496 $ 267,900
Oct 18, 11 AM $ 0.000381
+0.44%
$ 380,675 $ 271,637
Oct 18, 10 AM $ 0.000379
-0.16%
$ 379,104 $ 272,495
Oct 18, 9 AM $ 0.00038
-0.29%
$ 379,637 $ 273,155
Oct 18, 8 AM $ 0.000381
+0.32%
$ 380,718 $ 277,401
Oct 18, 7 AM $ 0.00038
+0.66%
$ 379,500 $ 275,474
Oct 18, 6 AM $ 0.000377
+1.22%
$ 377,014 $ 275,999
Oct 18, 5 AM $ 0.000373
-0.24%
$ 372,514 $ 273,595
Oct 18, 4 AM $ 0.000373
+0.08%
$ 373,439 $ 273,517