TRI SIGMA Historical Data

TRISIG Page 57
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.000373
-0.88%
$ 373,129 $ 277,373
Oct 18, 2 AM $ 0.000377
+1.59%
$ 376,502 $ 274,822
Oct 18, 1 AM $ 0.000371
-0.04%
$ 370,603 $ 277,689
Oct 18, 12 AM $ 0.000371
-0.08%
$ 370,711 $ 280,701
Oct 17, 11 PM $ 0.000371
-0.90%
$ 370,973 $ 278,098
Oct 17, 10 PM $ 0.000374
-1.45%
$ 374,363 $ 277,904
Oct 17, 9 PM $ 0.00038
+1.61%
$ 379,827 $ 275,226
Oct 17, 8 PM $ 0.000374
+0.51%
$ 373,755 $ 279,272
Oct 17, 7 PM $ 0.000372
+0.60%
$ 371,923 $ 277,127
Oct 17, 6 PM $ 0.00037
-0.43%
$ 369,592 $ 278,689
Oct 17, 5 PM $ 0.000371
+0.17%
$ 371,259 $ 285,873
Oct 17, 4 PM $ 0.000371
-1.17%
$ 370,666 $ 283,233
Oct 17, 3 PM $ 0.000375
+1.41%
$ 375,121 $ 284,529
Oct 17, 2 PM $ 0.00037
-0.94%
$ 369,916 $ 289,557
Oct 17, 1 PM $ 0.000373
+0.52%
$ 373,439 $ 288,791
Oct 17, 12 PM $ 0.000372
-0.72%
$ 371,545 $ 292,429
Oct 17, 11 AM $ 0.000374
+1.68%
$ 374,253 $ 291,685
Oct 17, 10 AM $ 0.000368
-1.37%
$ 368,095 $ 286,721
Oct 17, 9 AM $ 0.000373
+0.14%
$ 373,197 $ 284,343
Oct 17, 8 AM $ 0.000373
-0.85%
$ 372,723 $ 284,082
Oct 17, 7 AM $ 0.000376
-0.56%
$ 375,890 $ 287,187
Oct 17, 6 AM $ 0.000378
-0.81%
$ 377,940 $ 284,411
Oct 17, 5 AM $ 0.000381
-1.79%
$ 381,131 $ 285,296
Oct 17, 4 AM $ 0.000388
+1.38%
$ 387,974 $ 286,224
Oct 17, 3 AM $ 0.000383
+0.21%
$ 382,747 $ 282,034
Oct 17, 2 AM $ 0.000382
-0.52%
$ 381,935 $ 283,272
Oct 17, 1 AM $ 0.000384
+0.87%
$ 383,934 $ 278,604
Oct 17, 12 AM $ 0.000381
+0.76%
$ 380,611 $ 276,072
Oct 16, 11 PM $ 0.000378
-0.26%
$ 377,735 $ 276,373
Oct 16, 10 PM $ 0.000379
-0.09%
$ 378,709 $ 278,063
Oct 16, 9 PM $ 0.000379
+0.55%
$ 379,038 $ 276,686
Oct 16, 8 PM $ 0.000377
-0.93%
$ 376,905 $ 275,134
Oct 16, 7 PM $ 0.00038
-1.40%
$ 380,474 $ 275,454
Oct 16, 6 PM $ 0.000386
-0.08%
$ 385,878 $ 275,384
Oct 16, 5 PM $ 0.000386
+0.96%
$ 386,101 $ 270,691
Oct 16, 4 PM $ 0.000382
-0.01%
$ 382,335 $ 272,299
Oct 16, 3 PM $ 0.000382
-1.98%
$ 382,441 $ 274,144
Oct 16, 2 PM $ 0.00039
-0.89%
$ 390,177 $ 275,115
Oct 16, 1 PM $ 0.000394
+0.09%
$ 393,745 $ 277,399
Oct 16, 12 PM $ 0.000393
+1.00%
$ 393,319 $ 278,098
Oct 16, 11 AM $ 0.000389
-0.35%
$ 389,441 $ 278,862
Oct 16, 10 AM $ 0.000391
+1.22%
$ 390,796 $ 279,784
Oct 16, 9 AM $ 0.000386
+0.12%
$ 386,078 $ 283,475
Oct 16, 8 AM $ 0.000386
-0.47%
$ 385,630 $ 284,269
Oct 16, 7 AM $ 0.000387
+0.02%
$ 387,443 $ 284,957
Oct 16, 6 AM $ 0.000387
+0.66%
$ 387,411 $ 286,211
Oct 16, 5 AM $ 0.000385
-0.16%
$ 384,830 $ 281,761
Oct 16, 4 AM $ 0.000386
-1.11%
$ 385,504 $ 280,940
Oct 16, 3 AM $ 0.00039
-0.09%
$ 389,868 $ 280,895
Oct 16, 2 AM $ 0.00039
+0.97%
$ 390,225 $ 276,787