TRI SIGMA Historical Data

TRISIG Page 58
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.000386
-0.80%
$ 386,413 $ 275,576
Oct 16, 12 AM $ 0.00039
+0.59%
$ 389,542 $ 276,416
Oct 15, 11 PM $ 0.000387
-0.22%
$ 387,296 $ 280,243
Oct 15, 10 PM $ 0.000388
-0.22%
$ 388,096 $ 285,196
Oct 15, 9 PM $ 0.000389
+0.78%
$ 389,001 $ 282,902
Oct 15, 8 PM $ 0.000386
-1.06%
$ 385,950 $ 279,072
Oct 15, 7 PM $ 0.00039
-0.41%
$ 390,191 $ 284,050
Oct 15, 6 PM $ 0.000392
-0.03%
$ 391,815 $ 281,357
Oct 15, 5 PM $ 0.000392
-0.53%
$ 391,937 $ 282,119
Oct 15, 4 PM $ 0.000394
-0.42%
$ 394,030 $ 282,738
Oct 15, 3 PM $ 0.000396
-0.49%
$ 395,748 $ 280,934
Oct 15, 2 PM $ 0.000398
+0.38%
$ 397,649 $ 279,376
Oct 15, 1 PM $ 0.000396
-0.67%
$ 396,152 $ 277,704
Oct 15, 12 PM $ 0.000399
+0.04%
$ 398,862 $ 279,560
Oct 15, 11 AM $ 0.000399
-0.31%
$ 398,717 $ 276,902
Oct 15, 10 AM $ 0.0004
-1.06%
$ 399,923 $ 280,252
Oct 15, 9 AM $ 0.000404
-0.30%
$ 404,346 $ 278,190
Oct 15, 8 AM $ 0.000406
-0.46%
$ 405,571 $ 278,784
Oct 15, 7 AM $ 0.000407
+0.97%
$ 407,399 $ 278,231
Oct 15, 6 AM $ 0.000404
-0.21%
$ 403,502 $ 284,709
Oct 15, 5 AM $ 0.000404
+0.71%
$ 404,319 $ 293,779
Oct 15, 4 AM $ 0.000401
-1.28%
$ 401,432 $ 293,478
Oct 15, 3 AM $ 0.000407
-0.55%
$ 406,622 $ 290,083
Oct 15, 2 AM $ 0.000409
+1.18%
$ 408,806 $ 294,518
Oct 15, 1 AM $ 0.000404
-0.50%
$ 404,031 $ 301,127
Oct 15, 12 AM $ 0.000406
+0.36%
$ 406,006 $ 298,690
Oct 14, 11 PM $ 0.000405
-0.50%
$ 404,556 $ 294,387
Oct 14, 10 PM $ 0.000407
+1.21%
$ 406,523 $ 291,696
Oct 14, 9 PM $ 0.000402
+0.52%
$ 401,709 $ 298,657
Oct 14, 8 PM $ 0.0004
+0.17%
$ 399,624 $ 302,794
Oct 14, 7 PM $ 0.000399
-2.01%
$ 398,926 $ 300,034
Oct 14, 6 PM $ 0.000407
+0.51%
$ 407,164 $ 301,277
Oct 14, 5 PM $ 0.000405
-1.19%
$ 405,103 $ 299,574
Oct 14, 4 PM $ 0.00041
+0.92%
$ 410,025 $ 298,460
Oct 14, 3 PM $ 0.000406
+1.93%
$ 406,152 $ 298,502
Oct 14, 2 PM $ 0.000398
+0.72%
$ 398,406 $ 300,490
Oct 14, 1 PM $ 0.000396
-0.46%
$ 395,496 $ 299,580
Oct 14, 12 PM $ 0.000397
-0.42%
$ 397,351 $ 295,649
Oct 14, 11 AM $ 0.000399
+0.59%
$ 399,059 $ 296,959
Oct 14, 10 AM $ 0.000397
-0.96%
$ 396,751 $ 298,016
Oct 14, 9 AM $ 0.000401
+0.12%
$ 400,651 $ 299,843
Oct 14, 8 AM $ 0.0004
-0.37%
$ 400,133 $ 299,602
Oct 14, 7 AM $ 0.000402
-0.93%
$ 405,647 $ 301,051
Oct 14, 6 AM $ 0.000405
-3.59%
$ 405,555 $ 298,470
Oct 14, 5 AM $ 0.000421
-0.48%
$ 420,556 $ 301,376
Oct 14, 4 AM $ 0.000423
-1.26%
$ 422,643 $ 302,218
Oct 14, 3 AM $ 0.000428
-0.88%
$ 428,002 $ 303,279
Oct 14, 2 AM $ 0.000432
-0.78%
$ 431,876 $ 302,051
Oct 14, 1 AM $ 0.000435
+0.49%
$ 435,209 $ 302,811
Oct 14, 12 AM $ 0.000433
+0.68%
$ 433,065 $ 299,334