TRI SIGMA Historical Data

TRISIG Page 59
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.00043
+0.65%
$ 430,093 $ 302,667
Oct 13, 10 PM $ 0.000427
+0.06%
$ 427,325 $ 307,484
Oct 13, 9 PM $ 0.000427
-0.76%
$ 427,093 $ 303,003
Oct 13, 8 PM $ 0.00043
+0.51%
$ 430,389 $ 303,967
Oct 13, 7 PM $ 0.000428
+0.21%
$ 428,194 $ 303,612
Oct 13, 6 PM $ 0.000427
+1.60%
$ 427,377 $ 305,554
Oct 13, 5 PM $ 0.000421
+1.09%
$ 420,554 $ 310,443
Oct 13, 4 PM $ 0.000416
-0.51%
$ 416,103 $ 309,696
Oct 13, 3 PM $ 0.000418
+1.71%
$ 418,212 $ 311,063
Oct 13, 2 PM $ 0.000411
-0.40%
$ 411,264 $ 310,326
Oct 13, 1 PM $ 0.000413
+1.02%
$ 412,755 $ 314,599
Oct 13, 12 PM $ 0.000409
-0.35%
$ 408,644 $ 319,233
Oct 13, 11 AM $ 0.00041
-1.05%
$ 410,066 $ 311,818
Oct 13, 10 AM $ 0.000414
-0.18%
$ 414,487 $ 310,668
Oct 13, 9 AM $ 0.000415
-0.40%
$ 415,161 $ 311,066
Oct 13, 8 AM $ 0.000417
+0.31%
$ 416,798 $ 309,481
Oct 13, 7 AM $ 0.000416
+0.46%
$ 415,571 $ 320,912
Oct 13, 6 AM $ 0.000414
+0.20%
$ 413,728 $ 324,497
Oct 13, 5 AM $ 0.000413
-0.88%
$ 412,889 $ 321,112
Oct 13, 4 AM $ 0.000417
+0.73%
$ 416,572 $ 310,214
Oct 13, 3 AM $ 0.000414
-0.65%
$ 413,520 $ 311,295
Oct 13, 2 AM $ 0.000416
-0.05%
$ 416,302 $ 317,188
Oct 13, 1 AM $ 0.000417
+0.17%
$ 416,485 $ 332,934
Oct 13, 12 AM $ 0.000416
-0.83%
$ 415,762 $ 317,407
Oct 12, 11 PM $ 0.000419
+0.94%
$ 419,300 $ 334,695
Oct 12, 10 PM $ 0.000415
+0.21%
$ 415,437 $ 332,086
Oct 12, 9 PM $ 0.000415
-1.34%
$ 414,562 $ 332,711
Oct 12, 8 PM $ 0.00042
+1.93%
$ 420,150 $ 336,506
Oct 12, 7 PM $ 0.000412
+0.44%
$ 412,164 $ 344,449
Oct 12, 6 PM $ 0.00041
-0.18%
$ 410,249 $ 314,764
Oct 12, 5 PM $ 0.000411
+0.64%
$ 411,069 $ 311,812
Oct 12, 4 PM $ 0.000408
+0.77%
$ 408,498 $ 311,152
Oct 12, 3 PM $ 0.000405
-1.69%
$ 405,451 $ 308,164
Oct 12, 2 PM $ 0.000412
+4.88%
$ 412,619 $ 354,426
Oct 12, 1 PM $ 0.000393
-0.89%
$ 393,188 $ 303,633
Oct 12, 12 PM $ 0.000397
-0.10%
$ 396,773 $ 300,401
Oct 12, 11 AM $ 0.000397
-1.32%
$ 397,199 $ 299,084
Oct 12, 10 AM $ 0.000403
+0.08%
$ 402,542 $ 295,573
Oct 12, 9 AM $ 0.000402
-0.94%
$ 402,199 $ 358,158
Oct 12, 8 AM $ 0.000406
+1.02%
$ 405,997 $ 363,326
Oct 12, 7 AM $ 0.000402
+0.18%
$ 401,918 $ 294,786
Oct 12, 6 AM $ 0.000401
-1.61%
$ 401,157 $ 349,277
Oct 12, 5 AM $ 0.000408
+1.60%
$ 407,726 $ 352,379
Oct 12, 4 AM $ 0.000401
-0.32%
$ 401,298 $ 291,605
Oct 12, 3 AM $ 0.000403
-0.18%
$ 402,610 $ 294,206
Oct 12, 2 AM $ 0.000403
-0.95%
$ 403,365 $ 341,589
Oct 12, 1 AM $ 0.000407
+0.99%
$ 407,223 $ 340,396
Oct 12, 12 AM $ 0.000403
-1.37%
$ 403,233 $ 287,894
Oct 11, 11 PM $ 0.000409
+0.37%
$ 408,826 $ 287,687
Oct 11, 10 PM $ 0.000407
+0.81%
$ 407,389 $ 287,644