TRI SIGMA Historical Data

TRISIG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00161
-12.62%
$ 1.61 million $ 334,420
Jul 6, 2025 $ 0.00184
-2.83%
$ 1.84 million $ 563,985
Jul 5, 2025 $ 0.0019
+36.92%
$ 1.9 million $ 1.1 million
Jul 4, 2025 $ 0.00139
-9.57%
$ 1.39 million $ 320,148
Jul 3, 2025 $ 0.00153
+0.84%
$ 1.53 million $ 291,003
Jul 2, 2025 $ 0.00152
+13.44%
$ 1.52 million $ 317,430
Jul 1, 2025 $ 0.00134
-9.91%
$ 1.34 million $ 323,645
Jun 30, 2025 $ 0.00149
+0.72%
$ 1.49 million $ 309,329
Jun 29, 2025 $ 0.00148
-2.55%
$ 1.48 million $ 360,069
Jun 28, 2025 $ 0.00152
+5.87%
$ 1.52 million $ 353,414
Jun 27, 2025 $ 0.00143
-3.22%
$ 1.43 million $ 324,749
Jun 26, 2025 $ 0.00148
-6.66%
$ 1.48 million $ 327,356
Jun 25, 2025 $ 0.00158
-2.68%
$ 1.58 million $ 335,659
Jun 24, 2025 $ 0.00163
+4.88%
$ 1.63 million $ 350,778
Jun 23, 2025 $ 0.00155
+15.02%
$ 1.55 million $ 422,316
Jun 22, 2025 $ 0.00135
-2.18%
$ 1.35 million $ 367,101
Jun 21, 2025 $ 0.00138
-14.80%
$ 1.38 million $ 325,535
Jun 20, 2025 $ 0.00162
-10.83%
$ 1.62 million $ 395,675
Jun 19, 2025 $ 0.00182
-4.53%
$ 1.82 million $ 346,982
Jun 18, 2025 $ 0.0019
-0.06%
$ 1.9 million $ 380,635
Jun 17, 2025 $ 0.0019
-1.54%
$ 1.9 million $ 426,126
Jun 16, 2025 $ 0.00193
+0.07%
$ 1.93 million $ 392,979
Jun 15, 2025 $ 0.00193
+6.53%
$ 1.93 million $ 401,631
Jun 14, 2025 $ 0.00181
+0.38%
$ 1.81 million $ 381,996
Jun 13, 2025 $ 0.00181
-7.97%
$ 1.81 million $ 408,565
Jun 12, 2025 $ 0.00196
-8.83%
$ 1.96 million $ 434,187
Jun 11, 2025 $ 0.00215
-7.28%
$ 2.15 million $ 364,407
Jun 10, 2025 $ 0.00232
+4.98%
$ 2.32 million $ 347,903
Jun 9, 2025 $ 0.00221
-4.08%
$ 2.21 million $ 370,157
Jun 8, 2025 $ 0.00231
+0.35%
$ 2.31 million $ 358,355
Jun 7, 2025 $ 0.0023
+1.50%
$ 2.3 million $ 367,202
Jun 6, 2025 $ 0.00226
+4.06%
$ 2.26 million $ 480,348
Jun 5, 2025 $ 0.00218
-12.33%
$ 2.18 million $ 507,800
Jun 4, 2025 $ 0.00249
+2.77%
$ 2.49 million $ 647,786
Jun 3, 2025 $ 0.00242
+1.61%
$ 2.42 million $ 404,428
Jun 2, 2025 $ 0.00238
-1.50%
$ 2.38 million $ 398,769
Jun 1, 2025 $ 0.00242
+3.83%
$ 2.42 million $ 332,718
May 31, 2025 $ 0.00233
-6.34%
$ 2.33 million $ 349,407
May 30, 2025 $ 0.00249
-6.28%
$ 2.49 million $ 344,107
May 29, 2025 $ 0.00265
-8.16%
$ 2.65 million $ 291,198
May 28, 2025 $ 0.00289
+6.22%
$ 2.89 million $ 401,460
May 27, 2025 $ 0.00272
+12.89%
$ 2.72 million $ 337,151
May 26, 2025 $ 0.00241
-5.35%
$ 2.41 million $ 318,186
May 25, 2025 $ 0.00255
-4.02%
$ 2.55 million $ 346,437
May 24, 2025 $ 0.00266
-1.64%
$ 2.65 million $ 312,544
May 23, 2025 $ 0.0027
-1.79%
$ 2.7 million $ 326,752
May 22, 2025 $ 0.00275
-10.00%
$ 2.75 million $ 354,688
May 21, 2025 $ 0.00306
-3.61%
$ 3.06 million $ 332,030
May 20, 2025 $ 0.00317
+0.77%
$ 3.17 million $ 331,972
May 19, 2025 $ 0.00315
-5.56%
$ 3.15 million $ 329,230