TRI SIGMA Historical Data

TRISIG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.000779
+0.87%
$779,308 $725,950
Aug 1, 2025 $0.000764
+2.35%
$772,888 $746,706
Jul 31, 2025 $0.000747
-13.71%
$746,959 $662,865
Jul 30, 2025 $0.000864
-11.03%
$863,499 $699,689
Jul 29, 2025 $0.000971
-13.82%
$970,935 $652,765
Jul 28, 2025 $0.00113
+0.04%
$1.13 million $763,485
Jul 27, 2025 $0.00113
+3.97%
$1.13 million $670,926
Jul 26, 2025 $0.00109
-1.19%
$1.09 million $486,076
Jul 25, 2025 $0.00109
-9.46%
$1.09 million $578,528
Jul 24, 2025 $0.00122
-6.67%
$1.22 million $509,530
Jul 23, 2025 $0.00131
-7.89%
$1.3 million $684,897
Jul 22, 2025 $0.00142
+5.54%
$1.42 million $772,386
Jul 21, 2025 $0.00135
+8.57%
$1.35 million $583,431
Jul 20, 2025 $0.00124
-1.59%
$1.24 million $392,123
Jul 19, 2025 $0.00126
-5.87%
$1.26 million $419,118
Jul 18, 2025 $0.00134
-7.03%
$1.34 million $408,382
Jul 17, 2025 $0.00144
-7.73%
$1.44 million $442,921
Jul 16, 2025 $0.00156
-15.08%
$1.56 million $451,439
Jul 15, 2025 $0.00184
+4.40%
$1.84 million $366,361
Jul 14, 2025 $0.00176
+7.90%
$1.76 million $405,545
Jul 13, 2025 $0.00163
+4.81%
$1.63 million $351,357
Jul 12, 2025 $0.00156
-9.63%
$1.56 million $342,362
Jul 11, 2025 $0.00172
+4.44%
$1.72 million $512,102
Jul 10, 2025 $0.00151
+1.98%
$1.5 million $362,713
Jul 9, 2025 $0.00148
-8.67%
$1.48 million $356,766
Jul 8, 2025 $0.00164
+1.69%
$1.64 million $335,524
Jul 7, 2025 $0.00161
-12.62%
$1.61 million $334,420
Jul 6, 2025 $0.00184
-2.83%
$1.84 million $563,985
Jul 5, 2025 $0.0019
+36.92%
$1.9 million $1.1 million
Jul 4, 2025 $0.00139
-9.57%
$1.39 million $320,148
Jul 3, 2025 $0.00153
+0.84%
$1.53 million $291,003
Jul 2, 2025 $0.00152
+13.44%
$1.52 million $317,430
Jul 1, 2025 $0.00134
-9.91%
$1.34 million $323,645
Jun 30, 2025 $0.00149
+0.72%
$1.49 million $309,329
Jun 29, 2025 $0.00148
-2.55%
$1.48 million $360,069
Jun 28, 2025 $0.00152
+5.87%
$1.52 million $353,414
Jun 27, 2025 $0.00143
-3.22%
$1.43 million $324,749
Jun 26, 2025 $0.00148
-6.66%
$1.48 million $327,356
Jun 25, 2025 $0.00158
-2.68%
$1.58 million $335,659
Jun 24, 2025 $0.00163
+4.88%
$1.63 million $350,778
Jun 23, 2025 $0.00155
+15.02%
$1.55 million $422,316
Jun 22, 2025 $0.00135
-2.18%
$1.35 million $367,101
Jun 21, 2025 $0.00138
-14.80%
$1.38 million $325,535
Jun 20, 2025 $0.00162
-10.83%
$1.62 million $395,675
Jun 19, 2025 $0.00182
-4.53%
$1.82 million $346,982
Jun 18, 2025 $0.0019
-0.06%
$1.9 million $380,635
Jun 17, 2025 $0.0019
-1.54%
$1.9 million $426,126
Jun 16, 2025 $0.00193
+0.07%
$1.93 million $392,979
Jun 15, 2025 $0.00193
+6.53%
$1.93 million $401,631
Jun 14, 2025 $0.00181
+0.38%
$1.81 million $381,996