TRI SIGMA Historical Data

TRISIG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.00006
+0.00%
$59,987 $6
Apr 1, 4 PM $0.00006
+0.00%
$59,987 $6
Apr 1, 3 PM $0.00006
+0.00%
$59,987 $6
Apr 1, 2 PM $0.00006
+0.00%
$59,987 $6
Apr 1, 1 PM $0.00006
+0.00%
$59,987 $6
Apr 1, 12 PM $0.00006
+0.00%
$59,987 $6
Apr 1, 11 AM $0.00006
+0.00%
$59,987 $6
Apr 1, 10 AM $0.00006
+0.00%
$59,987 $6
Apr 1, 9 AM $0.00006
+0.00%
$59,987 $6
Apr 1, 8 AM $0.00006
+0.00%
$59,987 $6
Apr 1, 7 AM $0.00006
+0.00%
$59,987 $6
Apr 1, 6 AM $0.00006
+0.00%
$59,987 $6
Apr 1, 5 AM $0.00006
+0.00%
$59,987 $6
Apr 1, 4 AM $0.00006
+0.00%
$59,987 $6
Apr 1, 3 AM $0.00006
+0.00%
$59,987 $6
Apr 1, 2 AM $0.00006
+0.00%
$59,987 $6
Mar 31, 8 PM $0.0000364
+0.00%
$36,353 $409
Mar 30, 12 AM $0.0000352
-0.17%
$35,175 $537
Mar 29, 11 PM $0.0000352
+1.90%
$35,158 $710
Mar 29, 10 PM $0.0000352
-0.65%
$35,231 $761
Mar 29, 9 PM $0.0000354
+0.02%
$35,348 $2,416
Mar 29, 8 PM $0.0000353
+0.73%
$35,324 $2,434
Mar 29, 7 PM $0.0000353
+0.51%
$35,302 $2,550
Mar 29, 6 PM $0.0000351
+0.14%
$35,081 $2,542
Mar 29, 5 PM $0.0000352
-0.16%
$35,227 $3,209
Mar 29, 4 PM $0.0000354
-0.23%
$35,373 $3,307
Mar 29, 3 PM $0.0000356
+0.26%
$35,635 $4,885
Mar 29, 2 PM $0.0000357
+0.11%
$35,656 $4,896
Mar 29, 1 PM $0.0000356
-0.40%
$35,623 $4,917
Mar 29, 12 PM $0.0000358
-0.25%
$35,815 $4,954
Mar 29, 11 AM $0.0000358
+0.37%
$35,829 $4,926
Mar 29, 10 AM $0.0000357
-0.13%
$35,700 $4,933
Mar 29, 9 AM $0.0000359
-0.20%
$35,899 $5,011
Mar 29, 8 AM $0.0000359
+0.45%
$35,935 $4,995
Mar 29, 7 AM $0.0000358
-0.25%
$35,748 $5,047
Mar 29, 6 AM $0.0000359
+0.04%
$35,906 $5,054
Mar 29, 5 AM $0.0000352
-0.14%
$35,209 $4,959
Mar 29, 4 AM $0.0000353
+1.07%
$35,303 $4,770
Mar 29, 3 AM $0.000035
+0.00%
$35,021 $5,528
Mar 28, 10 PM $0.0000415
+0.00%
$41,473 $5,043
Mar 28, 4 PM $0.000036
+0.00%
$36,010 $572
Mar 28, 3 PM $0.0000357
+0.00%
$35,707 $572
Mar 28, 2 PM $0.0000356
-0.44%
$35,605 $573
Mar 28, 1 PM $0.0000355
-0.02%
$35,536 $752
Mar 28, 12 PM $0.0000357
+0.00%
$35,687 $817
Mar 28, 2 AM $0.0000353
+0.00%
$35,262 $837
Mar 28, 1 AM $0.0000352
+0.80%
$35,242 $836
Mar 28, 12 AM $0.000035
-0.23%
$34,978 $1,163
Mar 27, 11 PM $0.0000349
+0.01%
$34,931 $1,265
Mar 27, 10 PM $0.0000349
-0.19%
$34,906 $1,266