TRI SIGMA Historical Data

TRISIG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000039
+0.46%
$ 39,015 $ 3,015
Mar 18, 10 AM $ 0.0000391
+0.27%
$ 39,066 $ 3,023
Mar 18, 9 AM $ 0.0000391
+0.27%
$ 39,084 $ 3,369
Mar 18, 8 AM $ 0.000039
+1.28%
$ 39,014 $ 3,291
Mar 18, 7 AM $ 0.0000386
-1.45%
$ 38,623 $ 3,237
Mar 18, 6 AM $ 0.0000393
+0.03%
$ 39,261 $ 3,153
Mar 18, 5 AM $ 0.0000393
+0.03%
$ 39,267 $ 3,157
Mar 18, 4 AM $ 0.0000393
-0.97%
$ 39,301 $ 3,312
Mar 18, 3 AM $ 0.00004
-0.60%
$ 39,984 $ 3,465
Mar 18, 2 AM $ 0.0000401
-0.06%
$ 40,082 $ 3,317
Mar 18, 1 AM $ 0.0000402
-0.29%
$ 40,218 $ 3,483
Mar 18, 12 AM $ 0.0000404
+0.38%
$ 40,417 $ 3,490
Mar 17, 11 PM $ 0.0000403
-0.02%
$ 40,270 $ 3,472
Mar 17, 10 PM $ 0.0000406
+0.94%
$ 40,610 $ 3,472
Mar 17, 9 PM $ 0.00004
+0.75%
$ 40,023 $ 3,332
Mar 17, 8 PM $ 0.0000396
-0.29%
$ 39,628 $ 3,603
Mar 17, 7 PM $ 0.0000399
+0.35%
$ 39,899 $ 3,607
Mar 17, 6 PM $ 0.0000397
+0.67%
$ 39,669 $ 3,587
Mar 17, 5 PM $ 0.0000395
+0.12%
$ 39,465 $ 3,590
Mar 17, 4 PM $ 0.0000394
-2.44%
$ 39,405 $ 3,813
Mar 17, 3 PM $ 0.0000408
-0.31%
$ 40,844 $ 3,515
Mar 17, 2 PM $ 0.0000407
+0.80%
$ 40,705 $ 4,012
Mar 17, 1 PM $ 0.0000404
+1.97%
$ 40,372 $ 4,057
Mar 17, 12 PM $ 0.0000395
-0.85%
$ 39,526 $ 6,229
Mar 17, 11 AM $ 0.0000427
+0.20%
$ 42,728 $ 7,754
Mar 17, 10 AM $ 0.0000441
-0.79%
$ 44,107 $ 9,873
Mar 17, 9 AM $ 0.0000444
-0.89%
$ 44,439 $ 12,223
Mar 17, 8 AM $ 0.0000448
+0.25%
$ 44,755 $ 12,175
Mar 17, 7 AM $ 0.0000446
+0.53%
$ 44,615 $ 12,156
Mar 17, 6 AM $ 0.0000444
+0.29%
$ 44,410 $ 12,309
Mar 17, 5 AM $ 0.0000447
-1.12%
$ 44,678 $ 12,637
Mar 17, 4 AM $ 0.0000453
-0.63%
$ 45,259 $ 12,625
Mar 17, 3 AM $ 0.0000461
-0.40%
$ 46,051 $ 12,636
Mar 17, 2 AM $ 0.0000465
-1.03%
$ 46,521 $ 12,744
Mar 17, 1 AM $ 0.0000467
-0.06%
$ 46,735 $ 12,520
Mar 17, 12 AM $ 0.000047
-0.36%
$ 46,978 $ 12,853
Mar 16, 11 PM $ 0.0000471
-0.88%
$ 47,131 $ 12,938
Mar 16, 10 PM $ 0.0000477
+0.88%
$ 47,663 $ 12,856
Mar 16, 9 PM $ 0.0000472
+0.78%
$ 47,206 $ 13,323
Mar 16, 8 PM $ 0.0000458
+0.52%
$ 45,751 $ 12,849
Mar 16, 7 PM $ 0.0000456
+0.38%
$ 45,579 $ 12,561
Mar 16, 6 PM $ 0.0000455
+0.62%
$ 45,460 $ 12,556
Mar 16, 5 PM $ 0.0000454
-0.26%
$ 45,363 $ 12,546
Mar 16, 4 PM $ 0.0000458
+0.62%
$ 45,758 $ 12,498
Mar 16, 3 PM $ 0.0000453
-1.98%
$ 45,334 $ 12,480
Mar 16, 2 PM $ 0.0000465
+1.85%
$ 46,522 $ 12,009
Mar 16, 1 PM $ 0.0000461
-3.34%
$ 46,089 $ 11,792
Mar 16, 12 PM $ 0.0000477
+19.22%
$ 47,682 $ 8,026
Mar 16, 11 AM $ 0.00004
+0.00%
$ 39,995 $ 0
Mar 16, 10 AM $ 0.00004
-4.57%
$ 39,995 $ 0