TRI SIGMA Historical Data

TRISIG Page 60
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.000404
+0.01%
$ 404,118 $ 291,824
Oct 11, 8 PM $ 0.000404
-0.81%
$ 404,093 $ 295,997
Oct 11, 7 PM $ 0.000407
-2.28%
$ 407,392 $ 298,349
Oct 11, 6 PM $ 0.000417
-0.46%
$ 416,880 $ 332,042
Oct 11, 5 PM $ 0.000419
+0.71%
$ 418,786 $ 300,569
Oct 11, 4 PM $ 0.000416
-0.43%
$ 415,823 $ 305,499
Oct 11, 3 PM $ 0.000418
+0.83%
$ 417,692 $ 309,791
Oct 11, 2 PM $ 0.000414
-1.31%
$ 414,185 $ 312,571
Oct 11, 1 PM $ 0.00042
+0.67%
$ 419,551 $ 311,368
Oct 11, 12 PM $ 0.000417
-0.46%
$ 416,864 $ 312,064
Oct 11, 11 AM $ 0.000419
-0.13%
$ 418,783 $ 324,792
Oct 11, 10 AM $ 0.000419
-0.34%
$ 419,343 $ 316,725
Oct 11, 9 AM $ 0.000421
+0.37%
$ 420,810 $ 315,183
Oct 11, 8 AM $ 0.000419
+1.30%
$ 419,087 $ 310,619
Oct 11, 7 AM $ 0.000414
-1.41%
$ 413,647 $ 312,526
Oct 11, 6 AM $ 0.00042
+1.46%
$ 419,877 $ 308,645
Oct 11, 5 AM $ 0.000414
-1.53%
$ 413,767 $ 305,816
Oct 11, 4 AM $ 0.000419
-0.39%
$ 418,578 $ 321,136
Oct 11, 3 AM $ 0.00042
-2.68%
$ 420,109 $ 304,086
Oct 11, 2 AM $ 0.000432
+0.88%
$ 431,683 $ 317,145
Oct 11, 1 AM $ 0.000428
-1.86%
$ 427,876 $ 317,257
Oct 11, 12 AM $ 0.000436
+0.37%
$ 436,247 $ 314,601
Oct 10, 11 PM $ 0.000435
-0.35%
$ 434,517 $ 313,607
Oct 10, 10 PM $ 0.000436
+0.30%
$ 436,238 $ 310,893
Oct 10, 9 PM $ 0.000435
-2.20%
$ 434,888 $ 307,439
Oct 10, 8 PM $ 0.000445
-0.83%
$ 444,849 $ 297,566
Oct 10, 7 PM $ 0.000449
-0.86%
$ 448,480 $ 295,945
Oct 10, 6 PM $ 0.000452
-1.47%
$ 452,370 $ 296,360
Oct 10, 5 PM $ 0.000459
-0.63%
$ 459,218 $ 301,459
Oct 10, 4 PM $ 0.000462
-0.53%
$ 462,058 $ 293,871
Oct 10, 3 PM $ 0.000465
-0.84%
$ 464,591 $ 284,939
Oct 10, 2 PM $ 0.00047
-0.43%
$ 469,555 $ 273,604
Oct 10, 1 PM $ 0.000472
+0.03%
$ 471,574 $ 285,623
Oct 10, 12 PM $ 0.000471
+0.13%
$ 471,448 $ 274,881
Oct 10, 11 AM $ 0.000471
+0.94%
$ 470,813 $ 279,223
Oct 10, 10 AM $ 0.000466
+0.73%
$ 466,443 $ 277,400
Oct 10, 9 AM $ 0.000463
-1.10%
$ 462,991 $ 273,633
Oct 10, 8 AM $ 0.000468
+0.49%
$ 468,198 $ 278,573
Oct 10, 7 AM $ 0.000466
-0.66%
$ 465,952 $ 275,921
Oct 10, 6 AM $ 0.000469
-0.73%
$ 469,017 $ 287,545
Oct 10, 5 AM $ 0.000473
-0.35%
$ 472,474 $ 283,675
Oct 10, 4 AM $ 0.000474
+0.80%
$ 474,114 $ 287,660
Oct 10, 3 AM $ 0.00047
+0.20%
$ 470,291 $ 286,272
Oct 10, 2 AM $ 0.000469
+0.35%
$ 469,365 $ 289,454
Oct 10, 1 AM $ 0.000468
-0.18%
$ 467,745 $ 289,938
Oct 10, 12 AM $ 0.000469
+0.48%
$ 468,609 $ 291,577
Oct 9, 11 PM $ 0.000466
+0.22%
$ 466,364 $ 289,194
Oct 9, 10 PM $ 0.000465
-0.17%
$ 465,373 $ 290,299
Oct 9, 9 PM $ 0.000466
+0.40%
$ 466,121 $ 292,177
Oct 9, 8 PM $ 0.000464
-0.20%
$ 464,238 $ 291,492