TRI SIGMA Historical Data

TRISIG Page 61
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.000465
+0.13%
$ 465,186 $ 291,861
Oct 9, 6 PM $ 0.000465
-2.20%
$ 464,569 $ 289,956
Oct 9, 5 PM $ 0.000475
-0.18%
$ 475,007 $ 286,223
Oct 9, 4 PM $ 0.000476
-0.73%
$ 475,881 $ 288,976
Oct 9, 3 PM $ 0.000479
-0.27%
$ 479,320 $ 298,269
Oct 9, 2 PM $ 0.000481
-1.05%
$ 480,704 $ 295,971
Oct 9, 1 PM $ 0.000486
+0.68%
$ 485,811 $ 298,970
Oct 9, 12 PM $ 0.000483
+0.70%
$ 482,549 $ 290,314
Oct 9, 11 AM $ 0.000479
+0.72%
$ 479,233 $ 286,864
Oct 9, 10 AM $ 0.000476
-0.01%
$ 475,756 $ 286,830
Oct 9, 9 AM $ 0.000476
-0.37%
$ 475,792 $ 291,398
Oct 9, 8 AM $ 0.000478
-2.20%
$ 477,594 $ 289,512
Oct 9, 7 AM $ 0.000488
-0.10%
$ 488,332 $ 291,318
Oct 9, 6 AM $ 0.000489
-0.63%
$ 488,807 $ 290,657
Oct 9, 5 AM $ 0.000492
-0.14%
$ 491,848 $ 290,568
Oct 9, 4 AM $ 0.000493
+0.76%
$ 492,553 $ 285,361
Oct 9, 3 AM $ 0.000489
+0.78%
$ 488,817 $ 289,673
Oct 9, 2 AM $ 0.000485
-0.85%
$ 485,017 $ 288,634
Oct 9, 1 AM $ 0.000489
-0.10%
$ 489,159 $ 289,269
Oct 9, 12 AM $ 0.00049
+0.53%
$ 489,619 $ 290,609
Oct 8, 11 PM $ 0.000487
+0.07%
$ 487,029 $ 289,494
Oct 8, 10 PM $ 0.000487
+0.59%
$ 486,804 $ 288,736
Oct 8, 9 PM $ 0.000484
-1.06%
$ 484,044 $ 290,265
Oct 8, 8 PM $ 0.000489
+0.43%
$ 489,330 $ 287,186
Oct 8, 7 PM $ 0.000487
+0.24%
$ 487,131 $ 289,095
Oct 8, 6 PM $ 0.000486
+0.26%
$ 485,937 $ 286,674
Oct 8, 5 PM $ 0.000485
+1.16%
$ 484,684 $ 283,321
Oct 8, 4 PM $ 0.000479
+0.14%
$ 479,121 $ 282,392
Oct 8, 3 PM $ 0.000479
-0.49%
$ 478,621 $ 279,858
Oct 8, 2 PM $ 0.000481
+1.14%
$ 481,001 $ 276,893
Oct 8, 1 PM $ 0.000475
-0.53%
$ 475,519 $ 277,875
Oct 8, 12 PM $ 0.000478
+0.55%
$ 477,964 $ 279,720
Oct 8, 11 AM $ 0.000475
-0.24%
$ 475,325 $ 278,619
Oct 8, 10 AM $ 0.000476
+0.45%
$ 476,404 $ 278,476
Oct 8, 9 AM $ 0.000474
-0.55%
$ 474,323 $ 278,890
Oct 8, 8 AM $ 0.000477
+0.50%
$ 477,002 $ 282,889
Oct 8, 7 AM $ 0.000475
-0.25%
$ 474,636 $ 284,862
Oct 8, 6 AM $ 0.000476
+0.75%
$ 475,787 $ 284,706
Oct 8, 5 AM $ 0.000472
-1.21%
$ 472,221 $ 287,048
Oct 8, 4 AM $ 0.000478
+0.78%
$ 478,036 $ 290,489
Oct 8, 3 AM $ 0.000474
-2.11%
$ 474,333 $ 292,850
Oct 8, 2 AM $ 0.000485
+1.98%
$ 484,533 $ 289,766
Oct 8, 1 AM $ 0.000475
-0.03%
$ 475,108 $ 287,731
Oct 8, 12 AM $ 0.000475
+0.48%
$ 475,334 $ 287,788
Oct 7, 11 PM $ 0.000473
-1.63%
$ 473,043 $ 285,656
Oct 7, 10 PM $ 0.000481
-0.19%
$ 480,898 $ 282,251
Oct 7, 9 PM $ 0.000482
+0.78%
$ 481,837 $ 275,003
Oct 7, 8 PM $ 0.000478
+0.42%
$ 478,109 $ 276,595
Oct 7, 7 PM $ 0.000476
-0.79%
$ 476,103 $ 274,590
Oct 7, 6 PM $ 0.00048
-0.63%
$ 479,842 $ 276,523