TRI SIGMA Historical Data

TRISIG Page 63
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.000496
+0.18%
$ 496,300 $ 279,078
Oct 5, 2 PM $ 0.000495
-0.98%
$ 495,433 $ 283,347
Oct 5, 1 PM $ 0.0005
+0.30%
$ 500,290 $ 280,736
Oct 5, 12 PM $ 0.000499
+0.89%
$ 498,756 $ 283,401
Oct 5, 11 AM $ 0.000494
-1.27%
$ 494,396 $ 279,795
Oct 5, 10 AM $ 0.000501
-0.16%
$ 500,824 $ 281,343
Oct 5, 9 AM $ 0.000502
-0.90%
$ 501,570 $ 278,886
Oct 5, 8 AM $ 0.000506
+0.55%
$ 506,135 $ 284,540
Oct 5, 7 AM $ 0.000503
+0.57%
$ 503,419 $ 286,867
Oct 5, 6 AM $ 0.000501
-0.44%
$ 500,547 $ 292,805
Oct 5, 5 AM $ 0.000503
+0.50%
$ 502,780 $ 294,590
Oct 5, 4 AM $ 0.0005
+0.98%
$ 500,289 $ 289,860
Oct 5, 3 AM $ 0.000495
-0.41%
$ 495,450 $ 291,903
Oct 5, 2 AM $ 0.000498
+0.36%
$ 497,459 $ 290,893
Oct 5, 1 AM $ 0.000496
+0.48%
$ 495,738 $ 293,268
Oct 5, 12 AM $ 0.000493
+0.15%
$ 493,353 $ 292,393
Oct 4, 11 PM $ 0.000493
-0.36%
$ 492,611 $ 296,221
Oct 4, 10 PM $ 0.000494
+0.01%
$ 494,369 $ 296,391
Oct 4, 9 PM $ 0.000494
+0.99%
$ 494,301 $ 298,526
Oct 4, 8 PM $ 0.000489
+0.37%
$ 489,435 $ 299,921
Oct 4, 7 PM $ 0.000488
+0.26%
$ 487,571 $ 295,771
Oct 4, 6 PM $ 0.000486
-1.17%
$ 486,320 $ 291,504
Oct 4, 5 PM $ 0.000492
-0.24%
$ 492,090 $ 284,719
Oct 4, 4 PM $ 0.000493
+0.17%
$ 493,295 $ 290,583
Oct 4, 3 PM $ 0.000493
-0.63%
$ 492,436 $ 293,195
Oct 4, 2 PM $ 0.000496
+0.72%
$ 495,556 $ 291,165
Oct 4, 1 PM $ 0.000492
-0.53%
$ 492,015 $ 292,586
Oct 4, 12 PM $ 0.000495
+0.01%
$ 494,632 $ 295,055
Oct 4, 11 AM $ 0.000495
-0.67%
$ 494,558 $ 297,097
Oct 4, 10 AM $ 0.000498
+0.01%
$ 497,941 $ 299,836
Oct 4, 9 AM $ 0.000498
-0.60%
$ 497,892 $ 298,052
Oct 4, 8 AM $ 0.000501
-0.57%
$ 500,866 $ 291,298
Oct 4, 7 AM $ 0.000504
-0.88%
$ 503,804 $ 284,767
Oct 4, 6 AM $ 0.000508
+0.81%
$ 508,234 $ 277,295
Oct 4, 5 AM $ 0.000504
+0.34%
$ 504,194 $ 274,703
Oct 4, 4 AM $ 0.000502
+0.93%
$ 502,472 $ 276,992
Oct 4, 3 AM $ 0.000498
-1.07%
$ 497,815 $ 275,033
Oct 4, 2 AM $ 0.000503
-0.63%
$ 503,213 $ 274,810
Oct 4, 1 AM $ 0.000506
-0.88%
$ 506,429 $ 273,620
Oct 4, 12 AM $ 0.000511
-0.42%
$ 510,869 $ 267,990
Oct 3, 11 PM $ 0.000513
+0.91%
$ 513,135 $ 268,060
Oct 3, 10 PM $ 0.000509
-0.27%
$ 508,493 $ 265,143
Oct 3, 9 PM $ 0.00051
-0.07%
$ 509,821 $ 268,150
Oct 3, 8 PM $ 0.00051
-0.05%
$ 510,227 $ 270,113
Oct 3, 7 PM $ 0.000511
-0.04%
$ 510,455 $ 270,163
Oct 3, 6 PM $ 0.000511
+0.01%
$ 510,707 $ 274,774
Oct 3, 5 PM $ 0.000511
-0.62%
$ 510,714 $ 276,907
Oct 3, 4 PM $ 0.000514
+0.62%
$ 513,831 $ 277,008
Oct 3, 3 PM $ 0.000511
+0.08%
$ 510,737 $ 276,820
Oct 3, 2 PM $ 0.00051
+0.50%
$ 510,311 $ 270,363