TRI SIGMA Historical Data

TRISIG Page 64
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.000508
-0.23%
$ 507,805 $ 266,851
Oct 3, 12 PM $ 0.000509
+0.24%
$ 508,952 $ 260,170
Oct 3, 11 AM $ 0.000508
-0.27%
$ 507,656 $ 253,465
Oct 3, 10 AM $ 0.000509
-0.44%
$ 508,980 $ 255,124
Oct 3, 9 AM $ 0.000511
+0.32%
$ 511,171 $ 258,836
Oct 3, 8 AM $ 0.00051
-1.63%
$ 509,642 $ 257,269
Oct 3, 7 AM $ 0.000518
-0.06%
$ 518,040 $ 263,573
Oct 3, 6 AM $ 0.000518
-0.57%
$ 518,296 $ 266,693
Oct 3, 5 AM $ 0.000521
-1.06%
$ 521,308 $ 266,455
Oct 3, 4 AM $ 0.000527
-0.49%
$ 526,887 $ 266,275
Oct 3, 3 AM $ 0.00053
-0.18%
$ 529,471 $ 267,566
Oct 3, 2 AM $ 0.00053
-0.04%
$ 530,435 $ 267,269
Oct 3, 1 AM $ 0.000531
+0.16%
$ 530,630 $ 267,456
Oct 3, 12 AM $ 0.00053
-0.24%
$ 529,795 $ 272,019
Oct 2, 11 PM $ 0.000531
+0.41%
$ 531,022 $ 272,196
Oct 2, 10 PM $ 0.000529
+0.86%
$ 528,841 $ 276,948
Oct 2, 9 PM $ 0.000524
+0.62%
$ 524,354 $ 276,197
Oct 2, 8 PM $ 0.000521
-0.75%
$ 521,137 $ 273,187
Oct 2, 7 PM $ 0.000525
+0.49%
$ 525,022 $ 272,773
Oct 2, 6 PM $ 0.000523
+0.69%
$ 522,509 $ 271,334
Oct 2, 5 PM $ 0.000519
+1.83%
$ 518,903 $ 267,116
Oct 2, 4 PM $ 0.00051
+1.45%
$ 509,590 $ 267,934
Oct 2, 3 PM $ 0.000502
+0.11%
$ 502,301 $ 270,075
Oct 2, 2 PM $ 0.000502
-0.02%
$ 501,757 $ 276,037
Oct 2, 1 PM $ 0.000502
-0.10%
$ 501,854 $ 276,662
Oct 2, 12 PM $ 0.000502
+0.04%
$ 502,378 $ 281,199
Oct 2, 11 AM $ 0.000502
+0.44%
$ 502,184 $ 290,743
Oct 2, 10 AM $ 0.0005
-0.23%
$ 500,007 $ 287,202
Oct 2, 9 AM $ 0.000501
+0.12%
$ 501,196 $ 286,619
Oct 2, 8 AM $ 0.000501
+0.40%
$ 500,586 $ 288,081
Oct 2, 7 AM $ 0.000499
-0.63%
$ 498,614 $ 289,113
Oct 2, 6 AM $ 0.000502
+0.04%
$ 501,795 $ 291,275
Oct 2, 5 AM $ 0.000502
+0.41%
$ 501,602 $ 292,574
Oct 2, 4 AM $ 0.0005
-0.39%
$ 499,529 $ 293,985
Oct 2, 3 AM $ 0.000502
+0.26%
$ 501,535 $ 289,056
Oct 2, 2 AM $ 0.0005
+0.62%
$ 500,223 $ 287,168
Oct 2, 1 AM $ 0.000497
-0.43%
$ 497,138 $ 286,467
Oct 2, 12 AM $ 0.000499
+1.05%
$ 499,273 $ 281,921
Oct 1, 11 PM $ 0.000494
+0.98%
$ 494,038 $ 282,680
Oct 1, 10 PM $ 0.000489
-0.72%
$ 489,280 $ 279,995
Oct 1, 9 PM $ 0.000493
-1.63%
$ 492,810 $ 280,588
Oct 1, 8 PM $ 0.000501
-0.23%
$ 500,995 $ 272,867
Oct 1, 7 PM $ 0.000502
+0.80%
$ 502,178 $ 271,047
Oct 1, 6 PM $ 0.000498
-0.15%
$ 498,250 $ 270,108
Oct 1, 5 PM $ 0.000499
-0.10%
$ 498,967 $ 274,037
Oct 1, 4 PM $ 0.0005
+0.67%
$ 499,554 $ 270,199
Oct 1, 3 PM $ 0.000496
-0.04%
$ 496,234 $ 269,587
Oct 1, 2 PM $ 0.000496
+0.78%
$ 496,430 $ 273,979
Oct 1, 1 PM $ 0.000493
+0.06%
$ 492,547 $ 277,357
Oct 1, 12 PM $ 0.000492
+0.11%
$ 492,284 $ 275,221