TRI SIGMA Historical Data

TRISIG Page 65
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.000492
+0.05%
$ 491,831 $ 270,371
Oct 1, 10 AM $ 0.000492
-0.04%
$ 491,490 $ 268,589
Oct 1, 9 AM $ 0.000492
+0.80%
$ 491,730 $ 269,411
Oct 1, 8 AM $ 0.000488
+0.73%
$ 487,858 $ 269,700
Oct 1, 7 AM $ 0.000484
+0.48%
$ 484,249 $ 268,550
Oct 1, 6 AM $ 0.000482
-0.42%
$ 481,975 $ 273,498
Oct 1, 5 AM $ 0.000484
-1.03%
$ 483,947 $ 276,333
Oct 1, 4 AM $ 0.000489
-0.36%
$ 489,003 $ 278,943
Oct 1, 3 AM $ 0.000491
-1.02%
$ 490,792 $ 281,088
Oct 1, 2 AM $ 0.000496
+1.06%
$ 495,849 $ 279,439
Oct 1, 1 AM $ 0.000491
+0.39%
$ 490,606 $ 280,495
Oct 1, 12 AM $ 0.000489
-0.67%
$ 488,762 $ 283,379
Download