TRI SIGMA Historical Data

TRISIG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0000419
+1.38%
$ 41,909 $ 1,890
Mar 16, 8 AM $ 0.0000417
+0.27%
$ 41,694 $ 1,904
Mar 16, 7 AM $ 0.0000409
-0.08%
$ 40,885 $ 1,779
Mar 16, 6 AM $ 0.0000409
-2.16%
$ 40,872 $ 1,730
Mar 16, 5 AM $ 0.0000415
+0.43%
$ 41,484 $ 1,612
Mar 16, 4 AM $ 0.000041
+0.08%
$ 41,044 $ 1,587
Mar 16, 3 AM $ 0.0000404
+0.05%
$ 40,394 $ 1,882
Mar 16, 2 AM $ 0.0000405
+0.15%
$ 40,510 $ 1,911
Mar 16, 1 AM $ 0.0000405
+0.79%
$ 40,458 $ 2,104
Mar 16, 12 AM $ 0.0000402
+0.25%
$ 40,186 $ 1,967
Mar 15, 11 PM $ 0.0000404
+0.70%
$ 40,374 $ 1,967
Mar 15, 10 PM $ 0.0000387
+0.93%
$ 38,709 $ 1,877
Mar 15, 9 PM $ 0.0000373
+0.03%
$ 37,311 $ 2,197
Mar 15, 8 PM $ 0.000037
-0.14%
$ 37,033 $ 1,983
Mar 15, 7 PM $ 0.0000371
-0.23%
$ 37,123 $ 1,957
Mar 15, 6 PM $ 0.0000373
+0.66%
$ 37,326 $ 1,970
Mar 15, 5 PM $ 0.000037
-0.38%
$ 37,016 $ 1,990
Mar 15, 4 PM $ 0.0000372
-0.20%
$ 37,197 $ 2,039
Mar 15, 3 PM $ 0.0000373
+0.78%
$ 37,258 $ 2,028
Mar 15, 2 PM $ 0.0000371
-1.13%
$ 37,111 $ 1,962
Mar 15, 1 PM $ 0.0000376
+0.78%
$ 37,619 $ 1,820
Mar 15, 12 PM $ 0.0000373
+0.65%
$ 37,272 $ 1,756
Mar 15, 11 AM $ 0.000037
-0.69%
$ 36,960 $ 1,764
Mar 15, 10 AM $ 0.0000373
+0.98%
$ 37,255 $ 1,825
Mar 15, 9 AM $ 0.000037
+0.37%
$ 36,991 $ 1,811
Mar 15, 8 AM $ 0.0000369
+0.22%
$ 36,855 $ 1,807
Mar 15, 7 AM $ 0.0000369
+0.16%
$ 36,849 $ 1,902
Mar 15, 6 AM $ 0.000037
-0.01%
$ 37,030 $ 1,911
Mar 15, 5 AM $ 0.000037
+0.15%
$ 36,977 $ 1,952
Mar 15, 4 AM $ 0.0000373
+0.47%
$ 37,297 $ 1,964
Mar 15, 3 AM $ 0.0000378
-0.47%
$ 37,843 $ 1,698
Mar 15, 2 AM $ 0.0000377
+2.13%
$ 37,729 $ 1,687
Mar 15, 1 AM $ 0.0000371
-0.52%
$ 37,126 $ 1,491
Mar 15, 12 AM $ 0.0000374
-0.02%
$ 37,388 $ 1,424
Mar 14, 11 PM $ 0.0000372
+0.58%
$ 37,229 $ 1,420
Mar 14, 10 PM $ 0.000037
+0.87%
$ 37,031 $ 1,446
Mar 14, 9 PM $ 0.0000366
-0.17%
$ 36,603 $ 2,263
Mar 14, 8 PM $ 0.0000366
-0.06%
$ 36,622 $ 4,155
Mar 14, 7 PM $ 0.0000366
-0.09%
$ 36,641 $ 4,345
Mar 14, 6 PM $ 0.0000367
-0.09%
$ 36,718 $ 4,353
Mar 14, 5 PM $ 0.0000368
+0.43%
$ 36,785 $ 4,309
Mar 14, 4 PM $ 0.0000366
+0.00%
$ 36,555 $ 4,255
Mar 14, 3 PM $ 0.0000369
+0.43%
$ 36,863 $ 4,293
Mar 14, 2 PM $ 0.0000367
-0.22%
$ 36,684 $ 4,292
Mar 14, 1 PM $ 0.0000365
+0.82%
$ 36,518 $ 4,306
Mar 14, 12 PM $ 0.0000365
-1.10%
$ 36,457 $ 4,246
Mar 14, 11 AM $ 0.0000368
+0.11%
$ 36,809 $ 4,104
Mar 14, 10 AM $ 0.0000363
-0.62%
$ 36,266 $ 4,010
Mar 14, 9 AM $ 0.0000366
+0.02%
$ 36,623 $ 4,087
Mar 14, 8 AM $ 0.0000367
-0.46%
$ 36,685 $ 4,413