TRI SIGMA Historical Data

TRISIG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.0000352
+0.31%
$35,164 $1,255
Mar 27, 8 PM $0.0000351
+0.01%
$35,087 $1,287
Mar 27, 7 PM $0.0000349
-0.77%
$34,850 $1,432
Mar 27, 6 PM $0.0000353
-0.13%
$35,318 $1,534
Mar 27, 5 PM $0.0000355
+0.02%
$35,486 $1,542
Mar 27, 4 PM $0.0000354
-0.93%
$35,376 $1,617
Mar 27, 3 PM $0.0000355
+0.35%
$35,537 $1,750
Mar 27, 2 PM $0.0000357
+1.88%
$35,697 $1,725
Mar 27, 1 PM $0.0000351
-1.16%
$35,053 $1,760
Mar 27, 12 PM $0.0000356
-0.38%
$35,569 $1,722
Mar 27, 11 AM $0.0000356
+0.75%
$35,595 $1,704
Mar 27, 10 AM $0.000036
+0.92%
$35,957 $1,766
Mar 27, 9 AM $0.0000355
+0.08%
$35,536 $1,657
Mar 27, 8 AM $0.000036
-0.01%
$35,955 $1,678
Mar 27, 7 AM $0.000036
-0.39%
$36,034 $1,688
Mar 27, 6 AM $0.000036
+0.07%
$36,038 $1,673
Mar 27, 5 AM $0.0000366
+0.58%
$36,556 $1,680
Mar 27, 4 AM $0.0000363
-1.46%
$36,283 $2,138
Mar 27, 3 AM $0.0000369
+0.33%
$36,926 $2,393
Mar 27, 2 AM $0.0000369
+0.93%
$36,883 $2,328
Mar 27, 1 AM $0.000036
+0.43%
$35,946 $2,275
Mar 27, 12 AM $0.0000367
+1.31%
$36,658 $2,050
Mar 26, 11 PM $0.0000363
+0.12%
$36,283 $2,347
Mar 26, 10 PM $0.0000363
-0.77%
$36,247 $2,366
Mar 26, 9 PM $0.0000365
+0.27%
$36,498 $2,470
Mar 26, 8 PM $0.0000361
+1.33%
$36,128 $2,388
Mar 26, 7 PM $0.0000358
-0.52%
$35,806 $2,263
Mar 26, 6 PM $0.0000361
-1.18%
$36,127 $2,236
Mar 26, 5 PM $0.0000367
-0.08%
$36,741 $2,286
Mar 26, 4 PM $0.0000368
+0.14%
$36,798 $2,445
Mar 26, 3 PM $0.0000367
+0.08%
$36,674 $2,430
Mar 26, 2 PM $0.000037
-1.32%
$37,022 $2,655
Mar 26, 1 PM $0.0000377
+1.07%
$37,727 $2,435
Mar 26, 12 PM $0.0000374
-0.33%
$37,410 $2,406
Mar 26, 11 AM $0.0000377
+0.34%
$37,703 $2,811
Mar 26, 10 AM $0.0000378
+0.20%
$37,757 $3,208
Mar 26, 9 AM $0.0000381
+0.23%
$38,113 $3,352
Mar 26, 8 AM $0.000038
-0.05%
$38,005 $3,353
Mar 26, 7 AM $0.0000381
+0.32%
$38,070 $3,346
Mar 26, 6 AM $0.0000381
-0.68%
$38,051 $3,377
Mar 26, 5 AM $0.0000383
+3.17%
$38,307 $3,273
Mar 26, 4 AM $0.0000373
-0.20%
$37,282 $3,058
Mar 26, 3 AM $0.0000366
-0.22%
$36,604 $2,586
Mar 26, 2 AM $0.0000367
-0.77%
$36,733 $2,610
Mar 26, 1 AM $0.0000369
-0.35%
$36,896 $2,611
Mar 26, 12 AM $0.0000369
-5.05%
$36,916 $2,741
Mar 25, 11 PM $0.0000393
-0.19%
$39,305 $2,122
Mar 25, 10 PM $0.000039
-1.54%
$39,039 $2,103
Mar 25, 9 PM $0.0000398
+0.15%
$39,779 $2,018
Mar 25, 8 PM $0.0000394
-0.87%
$39,388 $2,077