TRI SIGMA Historical Data

TRISIG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00271
+9.09%
$ 2.71 million $ 284,891
Apr 11, 2025 $ 0.00248
+11.42%
$ 2.48 million $ 282,947
Apr 10, 2025 $ 0.00223
-17.60%
$ 2.23 million $ 320,251
Apr 9, 2025 $ 0.00271
+33.11%
$ 2.71 million $ 351,531
Apr 8, 2025 $ 0.00203
-18.26%
$ 2.03 million $ 545,736
Apr 7, 2025 $ 0.00249
+24.86%
$ 2.49 million $ 557,645
Apr 6, 2025 $ 0.00199
-16.87%
$ 1.99 million $ 496,393
Apr 5, 2025 $ 0.0024
-10.53%
$ 2.4 million $ 498,754
Apr 4, 2025 $ 0.00268
+7.19%
$ 2.68 million $ 497,275
Apr 3, 2025 $ 0.0025
-1.47%
$ 2.5 million $ 544,310
Apr 2, 2025 $ 0.00254
-13.56%
$ 2.54 million $ 515,195
Apr 1, 2025 $ 0.00294
+1.01%
$ 2.94 million $ 495,204
Mar 31, 2025 $ 0.00291
-11.50%
$ 2.91 million $ 459,044
Mar 30, 2025 $ 0.00331
-1.06%
$ 3.31 million $ 501,176
Mar 29, 2025 $ 0.00335
-3.66%
$ 3.35 million $ 488,992
Mar 28, 2025 $ 0.00348
-11.56%
$ 3.47 million $ 496,056
Mar 27, 2025 $ 0.00393
-3.73%
$ 3.93 million $ 495,372
Mar 26, 2025 $ 0.00408
-9.68%
$ 4.08 million $ 512,721
Mar 25, 2025 $ 0.00452
-2.25%
$ 4.52 million $ 597,400
Mar 24, 2025 $ 0.00462
+8.04%
$ 4.62 million $ 658,091
Mar 23, 2025 $ 0.00428
+16.69%
$ 4.28 million $ 576,999
Mar 22, 2025 $ 0.00367
-8.02%
$ 3.67 million $ 558,340
Mar 21, 2025 $ 0.00399
-3.28%
$ 3.99 million $ 618,704
Mar 20, 2025 $ 0.0041
+0.81%
$ 4.1 million $ 632,151
Mar 19, 2025 $ 0.00407
+10.55%
$ 4.07 million $ 625,957
Mar 18, 2025 $ 0.00368
-9.98%
$ 3.68 million $ 599,278
Mar 17, 2025 $ 0.00409
+14.94%
$ 4.09 million $ 582,366
Mar 16, 2025 $ 0.00356
-0.39%
$ 3.56 million $ 568,260
Mar 15, 2025 $ 0.00358
+2.61%
$ 3.58 million $ 569,686
Mar 14, 2025 $ 0.00352
+13.25%
$ 3.52 million $ 601,766
Mar 13, 2025 $ 0.00311
-21.53%
$ 3.11 million $ 604,037
Mar 12, 2025 $ 0.00396
-18.47%
$ 3.96 million $ 1.11 million
Mar 11, 2025 $ 0.00485
+131.49%
$ 4.85 million $ 1.28 million
Mar 10, 2025 $ 0.00209
-7.26%
$ 2.09 million $ 572,778
Mar 9, 2025 $ 0.00226
-10.91%
$ 2.26 million $ 577,342
Mar 8, 2025 $ 0.00253
-11.34%
$ 2.53 million $ 635,055
Mar 7, 2025 $ 0.00286
-32.12%
$ 2.86 million $ 608,215
Mar 6, 2025 $ 0.00422
-11.62%
$ 4.22 million $ 640,495
Mar 5, 2025 $ 0.00475
+2.51%
$ 4.75 million $ 1.04 million
Mar 4, 2025 $ 0.00464
-2.27%
$ 4.64 million $ 882,295
Mar 3, 2025 $ 0.00473
-12.49%
$ 4.73 million $ 885,093
Mar 2, 2025 $ 0.0054
+35.27%
$ 5.4 million $ 1.07 million
Mar 1, 2025 $ 0.00399
-5.10%
$ 3.99 million $ 683,889
Feb 28, 2025 $ 0.0042
-2.14%
$ 4.2 million $ 748,091
Feb 27, 2025 $ 0.00429
-6.00%
$ 4.29 million $ 901,096
Feb 26, 2025 $ 0.00457
-1.23%
$ 4.57 million $ 788,602
Feb 25, 2025 $ 0.00463
+12.52%
$ 4.63 million $ 794,436
Feb 24, 2025 $ 0.0041
-28.15%
$ 4.1 million $ 764,230
Feb 23, 2025 $ 0.00571
-5.38%
$ 5.71 million $ 689,086
Feb 22, 2025 $ 0.00604
+9.62%
$ 6.04 million $ 1.02 million