TRI SIGMA Historical Data

TRISIG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000037
-0.05%
$ 36,961 $ 4,338
Mar 14, 6 AM $ 0.0000371
-0.38%
$ 37,121 $ 4,476
Mar 14, 5 AM $ 0.0000376
-0.91%
$ 37,568 $ 4,556
Mar 14, 4 AM $ 0.0000378
+0.58%
$ 37,845 $ 4,472
Mar 14, 3 AM $ 0.0000377
+0.63%
$ 37,716 $ 4,456
Mar 14, 2 AM $ 0.0000373
-0.15%
$ 37,323 $ 4,506
Mar 14, 1 AM $ 0.0000373
+0.11%
$ 37,291 $ 4,885
Mar 14, 12 AM $ 0.0000376
+0.16%
$ 37,564 $ 5,761
Mar 13, 11 PM $ 0.0000375
+1.15%
$ 37,525 $ 5,690
Mar 13, 10 PM $ 0.0000369
+2.51%
$ 36,865 $ 5,478
Mar 13, 9 PM $ 0.0000394
-0.19%
$ 39,422 $ 4,664
Mar 13, 8 PM $ 0.0000395
+0.40%
$ 39,539 $ 2,613
Mar 13, 7 PM $ 0.0000394
-0.14%
$ 39,359 $ 2,531
Mar 13, 6 PM $ 0.0000393
-0.38%
$ 39,331 $ 2,630
Mar 13, 5 PM $ 0.00004
+0.27%
$ 39,971 $ 2,760
Mar 13, 4 PM $ 0.0000398
-0.67%
$ 39,833 $ 2,986
Mar 13, 3 PM $ 0.0000407
-0.35%
$ 40,733 $ 3,337
Mar 13, 2 PM $ 0.0000413
+1.10%
$ 41,342 $ 3,433
Mar 13, 1 PM $ 0.0000407
+0.58%
$ 40,685 $ 3,316
Mar 13, 12 PM $ 0.0000404
+0.20%
$ 40,385 $ 3,337
Mar 13, 11 AM $ 0.0000403
+0.11%
$ 40,299 $ 3,829
Mar 13, 10 AM $ 0.0000401
+0.87%
$ 40,063 $ 3,725
Mar 13, 9 AM $ 0.0000395
+3.05%
$ 39,488 $ 4,070
Mar 13, 8 AM $ 0.0000383
+0.34%
$ 38,256 $ 3,704
Mar 13, 7 AM $ 0.0000382
+0.22%
$ 38,154 $ 3,719
Mar 13, 6 AM $ 0.0000387
+0.18%
$ 38,712 $ 3,844
Mar 13, 5 AM $ 0.0000387
-0.31%
$ 38,703 $ 3,860
Mar 13, 4 AM $ 0.0000389
-0.34%
$ 38,880 $ 3,898
Mar 13, 3 AM $ 0.0000389
+0.11%
$ 38,903 $ 3,908
Mar 13, 2 AM $ 0.0000394
-1.01%
$ 39,400 $ 4,105
Mar 13, 1 AM $ 0.0000391
-4.98%
$ 39,065 $ 3,867
Mar 13, 12 AM $ 0.0000404
+1.61%
$ 40,438 $ 2,876
Mar 12, 11 PM $ 0.0000398
+1.10%
$ 39,799 $ 2,845
Mar 12, 10 PM $ 0.0000395
-0.19%
$ 39,458 $ 2,857
Mar 12, 9 PM $ 0.0000405
-0.06%
$ 40,466 $ 3,258
Mar 12, 8 PM $ 0.0000405
-0.24%
$ 40,498 $ 3,066
Mar 12, 7 PM $ 0.0000402
+0.04%
$ 40,156 $ 2,931
Mar 12, 6 PM $ 0.0000398
-0.36%
$ 39,805 $ 2,847
Mar 12, 5 PM $ 0.0000402
+0.63%
$ 40,204 $ 3,390
Mar 12, 4 PM $ 0.0000394
-0.60%
$ 39,354 $ 3,658
Mar 12, 3 PM $ 0.0000386
+0.32%
$ 38,564 $ 3,910
Mar 12, 2 PM $ 0.000039
+0.58%
$ 39,044 $ 3,534
Mar 12, 1 PM $ 0.0000392
+0.12%
$ 39,156 $ 3,626
Mar 12, 12 PM $ 0.000039
-5.11%
$ 38,997 $ 3,872
Mar 12, 11 AM $ 0.0000409
-0.47%
$ 40,846 $ 3,360
Mar 12, 10 AM $ 0.000039
+0.23%
$ 38,972 $ 3,323
Mar 12, 9 AM $ 0.0000387
-0.97%
$ 38,655 $ 2,755
Mar 12, 8 AM $ 0.000039
-0.18%
$ 38,956 $ 2,770
Mar 12, 7 AM $ 0.0000392
-0.01%
$ 39,146 $ 2,782
Mar 12, 6 AM $ 0.000039
-0.32%
$ 39,021 $ 2,615