TRI SIGMA Historical Data

TRISIG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.0000394
-0.87%
$39,388 $2,077
Mar 25, 7 PM $0.0000401
+0.88%
$40,106 $2,116
Mar 25, 6 PM $0.0000399
+1.20%
$39,863 $2,058
Mar 25, 5 PM $0.0000408
-0.27%
$40,825 $2,180
Mar 25, 4 PM $0.000041
+0.06%
$40,995 $1,836
Mar 25, 3 PM $0.0000412
-1.82%
$41,197 $1,862
Mar 25, 2 PM $0.0000421
-0.73%
$42,051 $1,738
Mar 25, 11 AM $0.0000407
+0.00%
$40,705 $1,389
Mar 25, 1 AM $0.0000399
+0.00%
$39,908 $1,022
Mar 25, 12 AM $0.0000397
+0.27%
$39,726 $1,019
Mar 24, 11 PM $0.0000395
+0.29%
$39,487 $1,557
Mar 24, 10 PM $0.0000395
+0.06%
$39,472 $1,560
Mar 24, 9 PM $0.0000393
-0.57%
$39,248 $1,561
Mar 24, 8 PM $0.0000395
+1.93%
$39,474 $1,474
Mar 24, 7 PM $0.000039
+0.11%
$38,950 $1,518
Mar 24, 6 PM $0.0000388
+0.25%
$38,760 $1,509
Mar 24, 5 PM $0.0000388
+0.35%
$38,744 $1,408
Mar 24, 4 PM $0.0000391
+0.00%
$39,054 $1,461
Mar 24, 1 PM $0.0000404
-0.27%
$40,376 $1,213
Mar 24, 11 AM $0.0000407
+0.00%
$40,667 $1,286
Mar 23, 12 PM $0.0000361
+0.00%
$36,094 $572
Mar 23, 11 AM $0.0000333
+0.00%
$33,254 $572
Mar 23, 7 AM $0.000035
+0.00%
$34,969 $601
Mar 23, 6 AM $0.000038
+0.00%
$38,026 $601
Mar 21, 10 PM $0.0000371
+0.00%
$37,091 $230
Mar 21, 9 PM $0.0000371
+0.35%
$37,093 $320
Mar 21, 8 PM $0.0000369
+0.00%
$36,879 $877
Mar 21, 7 PM $0.0000371
+0.46%
$37,123 $945
Mar 21, 6 PM $0.000037
-0.10%
$37,026 $918
Mar 21, 5 PM $0.000037
-0.21%
$37,035 $922
Mar 21, 4 PM $0.0000371
-0.17%
$37,054 $1,271
Mar 21, 3 PM $0.000037
-0.74%
$37,035 $1,275
Mar 21, 2 PM $0.0000373
+0.46%
$37,319 $1,269
Mar 21, 1 PM $0.0000372
+0.00%
$37,210 $1,277
Mar 21, 12 PM $0.0000371
-0.11%
$37,133 $1,280
Mar 21, 11 AM $0.000037
-0.39%
$36,996 $1,279
Mar 21, 10 AM $0.0000372
-0.01%
$37,228 $1,242
Mar 21, 9 AM $0.0000372
+0.25%
$37,240 $1,232
Mar 21, 8 AM $0.0000372
-0.11%
$37,181 $1,235
Mar 21, 7 AM $0.0000373
+1.05%
$37,245 $1,222
Mar 21, 6 AM $0.0000369
-0.09%
$36,887 $1,147
Mar 21, 5 AM $0.0000371
+0.41%
$37,046 $1,183
Mar 21, 4 AM $0.0000373
+0.69%
$37,284 $1,187
Mar 21, 3 AM $0.0000371
+0.19%
$37,097 $1,158
Mar 21, 2 AM $0.0000369
+0.00%
$36,865 $1,202
Mar 20, 6 AM $0.00004
+0.00%
$39,960 $750
Mar 20, 5 AM $0.0000399
+0.32%
$39,920 $743
Mar 20, 4 AM $0.0000401
+0.04%
$40,053 $1,371
Mar 20, 3 AM $0.00004
+0.31%
$39,976 $1,365
Mar 20, 2 AM $0.00004
-0.25%
$39,970 $1,373