TRI SIGMA Historical Data

TRISIG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0000391
-0.61%
$ 39,110 $ 2,630
Mar 12, 4 AM $ 0.0000394
+0.45%
$ 39,409 $ 2,603
Mar 12, 3 AM $ 0.0000394
-0.70%
$ 39,405 $ 2,613
Mar 12, 2 AM $ 0.0000399
-1.66%
$ 39,919 $ 2,581
Mar 12, 1 AM $ 0.0000407
-0.37%
$ 40,683 $ 2,603
Mar 12, 12 AM $ 0.0000404
+0.47%
$ 40,377 $ 2,566
Mar 11, 11 PM $ 0.0000403
-0.20%
$ 40,324 $ 2,477
Mar 11, 10 PM $ 0.0000398
+0.68%
$ 39,812 $ 2,424
Mar 11, 9 PM $ 0.0000395
-0.09%
$ 39,468 $ 2,193
Mar 11, 8 PM $ 0.0000396
+0.00%
$ 39,552 $ 2,367
Mar 11, 3 PM $ 0.0000388
+0.00%
$ 38,794 $ 1,307
Mar 10, 11 AM $ 0.0000411
+0.00%
$ 41,118 $ 1,754
Mar 10, 5 AM $ 0.0000414
+0.36%
$ 41,388 $ 1,900
Mar 10, 4 AM $ 0.0000409
-0.04%
$ 40,900 $ 1,904
Mar 10, 3 AM $ 0.0000417
-0.17%
$ 41,648 $ 1,990
Mar 10, 2 AM $ 0.000041
-0.40%
$ 41,001 $ 1,931
Mar 10, 1 AM $ 0.0000409
-0.78%
$ 40,859 $ 2,645
Mar 10, 12 AM $ 0.0000408
+0.33%
$ 40,832 $ 2,709
Mar 9, 11 PM $ 0.0000409
-0.43%
$ 40,927 $ 2,822
Mar 9, 10 PM $ 0.0000415
+0.96%
$ 41,484 $ 2,811
Mar 9, 9 PM $ 0.0000414
+1.11%
$ 41,350 $ 2,906
Mar 9, 8 PM $ 0.0000413
-0.23%
$ 41,339 $ 3,033
Mar 9, 7 PM $ 0.0000413
+0.51%
$ 41,248 $ 3,156
Mar 9, 6 PM $ 0.0000406
+0.29%
$ 40,615 $ 3,116
Mar 9, 5 PM $ 0.0000409
+0.33%
$ 40,892 $ 3,209
Mar 9, 4 PM $ 0.0000405
-0.36%
$ 40,528 $ 3,334
Mar 9, 3 PM $ 0.0000409
-0.84%
$ 40,914 $ 3,615
Mar 9, 2 PM $ 0.0000413
+0.23%
$ 41,335 $ 3,693
Mar 9, 1 PM $ 0.0000415
-2.26%
$ 41,473 $ 3,989
Mar 9, 12 PM $ 0.0000424
+1.13%
$ 42,397 $ 4,097
Mar 9, 11 AM $ 0.000042
-0.84%
$ 41,987 $ 4,934
Mar 9, 10 AM $ 0.0000418
-0.80%
$ 41,809 $ 5,668
Mar 9, 9 AM $ 0.000042
-0.58%
$ 42,030 $ 5,639
Mar 9, 8 AM $ 0.0000416
+0.29%
$ 41,597 $ 5,469
Mar 9, 7 AM $ 0.0000414
-1.26%
$ 41,390 $ 5,413
Mar 9, 6 AM $ 0.0000419
-0.74%
$ 41,906 $ 5,435
Mar 9, 5 AM $ 0.0000417
-0.50%
$ 41,655 $ 5,525
Mar 9, 4 AM $ 0.0000417
+0.14%
$ 41,699 $ 6,590
Mar 9, 3 AM $ 0.000042
+0.64%
$ 41,986 $ 6,674
Mar 9, 2 AM $ 0.0000412
-2.56%
$ 41,224 $ 6,973
Mar 9, 1 AM $ 0.0000411
-0.67%
$ 41,122 $ 7,422
Mar 9, 12 AM $ 0.000041
+0.92%
$ 41,034 $ 7,763
Mar 8, 11 PM $ 0.0000408
-0.75%
$ 40,791 $ 8,103
Mar 8, 10 PM $ 0.0000403
-0.77%
$ 40,286 $ 8,891
Mar 8, 9 PM $ 0.0000405
-1.25%
$ 40,511 $ 10,494
Mar 8, 8 PM $ 0.0000413
-1.63%
$ 41,247 $ 12,117
Mar 8, 7 PM $ 0.0000416
+0.70%
$ 41,557 $ 12,721
Mar 8, 6 PM $ 0.0000413
-0.93%
$ 41,282 $ 13,538
Mar 8, 5 PM $ 0.0000426
+0.09%
$ 42,608 $ 15,049
Mar 8, 4 PM $ 0.0000435
+0.39%
$ 43,527 $ 18,642