TRI SIGMA Historical Data

TRISIG
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00003
+3.33%
$ 29,991 $ 494
Jun 16, 4 PM $ 0.000029
-0.01%
$ 29,024 $ 543
Jun 16, 3 PM $ 0.000029
-3.21%
$ 29,028 $ 545
Jun 16, 2 PM $ 0.00003
+0.43%
$ 29,991 $ 536
Jun 16, 1 PM $ 0.0000299
+0.00%
$ 29,862 $ 536
Jun 16, 12 PM $ 0.0000299
+0.29%
$ 29,862 $ 536
Jun 16, 11 AM $ 0.0000298
+0.00%
$ 29,774 $ 497
Jun 16, 10 AM $ 0.0000298
-0.72%
$ 29,774 $ 497
Jun 16, 9 AM $ 0.00003
+0.00%
$ 29,991 $ 343
Jun 16, 8 AM $ 0.00003
-0.91%
$ 29,991 $ 343
Jun 16, 7 AM $ 0.0000303
+0.92%
$ 30,268 $ 343
Jun 16, 6 AM $ 0.00003
+0.15%
$ 29,991 $ 343
Jun 16, 5 AM $ 0.00003
-0.15%
$ 29,948 $ 343
Jun 16, 4 AM $ 0.00003
+0.84%
$ 29,991 $ 352
Jun 16, 3 AM $ 0.0000297
+0.00%
$ 29,741 $ 352
Jun 16, 2 AM $ 0.0000297
-0.84%
$ 29,741 $ 352
Jun 16, 1 AM $ 0.00003
-1.11%
$ 29,991 $ 277
Jun 16, 12 AM $ 0.0000303
+1.12%
$ 30,328 $ 277
Jun 15, 11 PM $ 0.00003
+0.00%
$ 29,991 $ 2
Jun 15, 5 PM $ 0.00002
+0.00%
$ 19,994 $ 2
Jun 15, 4 PM $ 0.00002
+0.00%
$ 19,994 $ 2
Jun 15, 1 AM $ 0.0000289
-0.35%
$ 28,867 $ 383
Jun 15, 12 AM $ 0.0000292
+0.72%
$ 29,174 $ 504
Jun 14, 11 PM $ 0.0000289
+0.80%
$ 28,850 $ 478
Jun 14, 10 PM $ 0.0000284
-0.07%
$ 28,433 $ 402
Jun 14, 9 PM $ 0.0000277
+0.35%
$ 27,736 $ 392
Jun 14, 8 PM $ 0.0000275
-0.03%
$ 27,479 $ 434
Jun 14, 7 PM $ 0.0000275
+0.28%
$ 27,506 $ 433
Jun 14, 6 PM $ 0.0000274
-0.25%
$ 27,421 $ 434
Jun 9, 6 PM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 9, 5 PM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 9, 4 PM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 9, 3 PM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 9, 2 PM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 9, 1 PM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 9, 12 PM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 9, 11 AM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 9, 10 AM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 9, 9 AM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 9, 8 AM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 9, 7 AM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 9, 6 AM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 9, 5 AM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 9, 4 AM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 9, 3 AM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 9, 2 AM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 9, 1 AM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 9, 12 AM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 8, 11 PM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 8, 10 PM $ 0.00001
+0.00%
$ 9,997 $ 0
Download