TRI SIGMA Historical Data

TRISIG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000348
+5.86%
$ -- $ 2,581
Mar 30 $ 0.0000336
-4.76%
$ -- $ 2,595
Mar 23 $ 0.0000415
+9.06%
$ 35,158 $ 12,905
Mar 16 $ 0.0000371
-7.46%
$ -- $ 19,871
Mar 9 $ 0.0000404
-0.70%
$ 40,374 $ 18,974
Mar 2 $ 0.0000474
+34.15%
$ 40,791 $ 265,082
Feb 23 $ 0.0000326
-5.12%
$ 32,613 $ 25,714
Feb 16 $ 0.0000355
-20.76%
$ 34,335 $ 33,680
Feb 9 $ 0.0000704
+30.33%
$ 447,736 $ 391,516
Feb 2 $ 0.0000298
+0.00%
$ -- $ 67
Jan 26 $ 0.0000316
-21.80%
$ -- $ 9,951
Jan 19 $ 0.00005
+11.51%
$ -- $ 897
Jan 12 $ 0.00003
-25.00%
$ 29,997 $ 82,671
Jan 5 $ 0.000523
-6.75%
$ -- $ 10,727
Dec 29 $ 0.000726
+35.63%
$ -- $ 9,398
Dec 22 $ 0.0007
+18.40%
$ 535,338 $ 49,376
Dec 15 $ 0.000606
-5.35%
$ 589,621 $ 23,362
Dec 8 $ 0.000616
-7.70%
$ 639,768 $ 11,499
Dec 1 $ 0.000684
+25.37%
$ 667,281 $ 28,488
Nov 24 $ 0.00069
+228.26%
$ 545,401 $ 147,215
Nov 17 $ 0.00019
-13.19%
$ -- $ 19,305
Nov 10 $ 0.000226
-16.41%
$ 217,742 $ 96,526
Nov 3 $ 0.000297
-3.48%
$ 271,494 $ 824,308
Oct 27 $ 0.00032
-16.18%
$ 308,763 $ 814,405
Oct 20 $ 0.000375
-1.66%
$ 382,117 $ 1.22 million
Oct 13 $ 0.000378
-9.81%
$ 381,144 $ 1.72 million
Oct 6 $ 0.000409
-16.45%
$ 419,300 $ 1.75 million
Sep 29 $ 0.000493
+0.97%
$ 489,297 $ 1.66 million
Sep 22 $ 0.000482
-9.68%
$ 488,179 $ 2.06 million
Sep 15 $ 0.000548
-4.46%
$ 533,451 $ 1.95 million
Sep 8 $ 0.000581
+24.62%
$ 574,537 $ 2.06 million
Sep 1 $ 0.000465
-26.84%
$ 466,568 $ 1.81 million
Aug 25 $ 0.000645
-12.85%
$ 636,131 $ 1.88 million
Aug 18 $ 0.000753
-10.88%
$ 750,439 $ 1.81 million
Aug 11 $ 0.000845
-14.32%
$ 844,970 $ 2.32 million
Aug 4 $ 0.000714
-11.41%
$ 1.03 million $ 2.09 million
Jul 28 $ 0.000779
-30.85%
$ 806,598 $ 4.25 million
Jul 21 $ 0.00109
-12.57%
$ 1.13 million $ 3.61 million
Jul 14 $ 0.00126
-22.73%
$ 1.24 million $ 2.49 million
Jul 7 $ 0.00156
-15.65%
$ 1.63 million $ 2.24 million
Jun 30 $ 0.0019
+28.35%
$ 1.84 million $ 2.67 million
Jun 23 $ 0.00152
+12.43%
$ 1.48 million $ 2.11 million
Jun 16 $ 0.00138
-28.58%
$ 1.35 million $ 2.27 million
Jun 9 $ 0.00181
-21.36%
$ 1.93 million $ 2.31 million
Jun 2 $ 0.0023
-5.04%
$ 2.31 million $ 2.81 million
May 26 $ 0.00242
-5.05%
$ 2.42 million $ 2.37 million
May 19 $ 0.00266
-20.35%
$ 2.55 million $ 1.99 million
May 12 $ 0.00309
-21.09%
$ 3.33 million $ 2.28 million
May 5 $ 0.00397
+40.41%
$ 3.91 million $ 2.16 million
Apr 28 $ 0.0029
-5.91%
$ 2.83 million $ 2.27 million
Download