Vestarin Historical Data

VST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2019 $ 0.00101
-3.26%
$ -- $ 34
May 2019 $ 0.00161
+7.73%
$ -- $ 107
Apr 2019 $ 0.00235
-1.57%
$ -- $ 123
Mar 2019 $ 0.00239
-1.06%
$ -- $ 468
Feb 2019 $ 0.00238
-48.55%
$ -- $ 208
Jan 2019 $ 0.00197
-25.18%
$ -- $ 50
Dec 2018 $ 0.0025
+64.63%
$ -- $ 578
Nov 2018 $ 0.00166
-81.16%
$ 332,916 $ 81,806
Oct 2018 $ 0.0088
-12.83%
$ -- $ 136,950
Sep 2018 $ 0.00998
-52.88%
$ -- $ 172,965
Aug 2018 $ 0.017
-31.37%
$ -- $ 156,132
Jul 2018 $ 0.0174
-8.82%
$ -- $ 157,203
Jun 2018 $ 0.0227
-49.47%
$ -- $ 27,331
May 2018 $ 0.0347
-42.12%
$ -- $ 179,489
Download