Vestarin Historical Data

VST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 30, 2019 $0.00101
-0.66%
$202,431 $11
Aug 29, 2019 $0.00102
-2.62%
$203,781 $11
Aug 28, 2019 $0.00105
+0.01%
$209,270 $12
May 28, 2019 $0.00161
-0.29%
$322,671 $22
May 27, 2019 $0.00162
+0.59%
$323,634 $22
May 24, 2019 $0.00146
-0.54%
$292,729 $21
May 23, 2019 $0.00147
-0.26%
$294,269 $21
May 22, 2019 $0.00148
-1.49%
$295,061 $21
Apr 28, 2019 $0.00235
-0.16%
$470,976 $24
Apr 27, 2019 $0.00236
+1.76%
$471,763 $24
Apr 26, 2019 $0.00232
+0.22%
$463,553 $23
Apr 25, 2019 $0.00247
-0.29%
$494,465 $12
Apr 24, 2019 $0.00248
-3.79%
$495,884 $12
Apr 23, 2019 $0.00258
-1.02%
$515,372 $13
Apr 2, 2019 $0.00253
+5.86%
$506,169 $8
Apr 1, 2019 $0.00239
-0.08%
$478,104 $7
Mar 28, 2019 $0.00239
-0.19%
$478,407 $14
Mar 27, 2019 $0.0024
+3.88%
$479,261 $14
Mar 26, 2019 $0.00231
+0.58%
$461,322 $14
Mar 25, 2019 $0.00229
-1.72%
$458,354 $81
Mar 24, 2019 $0.00233
+0.35%
$466,353 $82
Mar 20, 2019 $0.0024
-0.05%
$480,520 $12
Mar 19, 2019 $0.0024
+0.30%
$480,302 $12
Mar 18, 2019 $0.00239
-0.32%
$478,099 $8
Mar 17, 2019 $0.00241
+0.20%
$482,469 $8
Mar 14, 2019 $0.00229
+0.08%
$458,730 $24
Mar 13, 2019 $0.00229
-0.10%
$458,267 $24
Mar 10, 2019 $0.00238
-0.31%
$475,006 $7
Mar 9, 2019 $0.00238
-0.81%
$476,513 $7
Mar 8, 2019 $0.0024
-0.56%
$480,404 $15
Mar 7, 2019 $0.00242
+0.45%
$483,829 $73
Mar 6, 2019 $0.00241
-0.41%
$481,565 $72
Feb 26, 2019 $0.00238
-1.73%
$475,831 $11
Feb 25, 2019 $0.00242
+0.65%
$484,209 $11
Feb 19, 2019 $0.00546
+0.53%
$1.09 million $24
Feb 18, 2019 $0.00543
+2.11%
$1.09 million $24
Feb 16, 2019 $0.00465
+0.67%
$930,035 $46
Feb 15, 2019 $0.00462
+0.31%
$923,794 $46
Feb 14, 2019 $0.0046
-0.42%
$920,988 $46
Jan 24, 2019 $0.00197
-0.84%
$394,759 $17
Jan 23, 2019 $0.00199
-0.04%
$397,959 $18
Jan 7, 2019 $0.00259
-1.80%
$518,095 $15
Dec 30, 2018 $0.0025
-1.91%
$499,227 $71
Dec 29, 2018 $0.00255
+0.80%
$509,079 $73
Dec 27, 2018 $0.00221
-0.62%
$442,460 $20
Dec 26, 2018 $0.00223
+3.07%
$445,028 $20
Dec 21, 2018 $0.00198
-55.81%
$396,544 $110
Dec 20, 2018 $0.00449
+55.47%
$897,971 $230
Dec 16, 2018 $0.00144
+0.01%
$287,884 $31
Download