Vestarin Historical Data

VST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 30, 2019 $ 0.00101
-0.66%
$ 202,431 $ 11
Aug 29, 2019 $ 0.00102
-2.62%
$ 203,781 $ 11
Aug 28, 2019 $ 0.00105
+0.01%
$ 209,270 $ 12
May 28, 2019 $ 0.00161
-0.29%
$ 322,671 $ 22
May 27, 2019 $ 0.00162
+0.59%
$ 323,634 $ 22
May 24, 2019 $ 0.00146
-0.54%
$ 292,729 $ 21
May 23, 2019 $ 0.00147
-0.26%
$ 294,269 $ 21
May 22, 2019 $ 0.00148
-1.49%
$ 295,061 $ 21
Apr 28, 2019 $ 0.00235
-0.16%
$ 470,976 $ 24
Apr 27, 2019 $ 0.00236
+1.76%
$ 471,763 $ 24
Apr 26, 2019 $ 0.00232
+0.22%
$ 463,553 $ 23
Apr 25, 2019 $ 0.00247
-0.29%
$ 494,465 $ 12
Apr 24, 2019 $ 0.00248
-3.79%
$ 495,884 $ 12
Apr 23, 2019 $ 0.00258
-1.02%
$ 515,372 $ 13
Apr 2, 2019 $ 0.00253
+5.86%
$ 506,169 $ 8
Apr 1, 2019 $ 0.00239
-0.08%
$ 478,104 $ 7
Mar 28, 2019 $ 0.00239
-0.19%
$ 478,407 $ 14
Mar 27, 2019 $ 0.0024
+3.88%
$ 479,261 $ 14
Mar 26, 2019 $ 0.00231
+0.58%
$ 461,322 $ 14
Mar 25, 2019 $ 0.00229
-1.72%
$ 458,354 $ 81
Mar 24, 2019 $ 0.00233
+0.35%
$ 466,353 $ 82
Mar 20, 2019 $ 0.0024
-0.05%
$ 480,520 $ 12
Mar 19, 2019 $ 0.0024
+0.30%
$ 480,302 $ 12
Mar 18, 2019 $ 0.00239
-0.32%
$ 478,099 $ 8
Mar 17, 2019 $ 0.00241
+0.20%
$ 482,469 $ 8
Mar 14, 2019 $ 0.00229
+0.08%
$ 458,730 $ 24
Mar 13, 2019 $ 0.00229
-0.10%
$ 458,267 $ 24
Mar 10, 2019 $ 0.00238
-0.31%
$ 475,006 $ 7
Mar 9, 2019 $ 0.00238
-0.81%
$ 476,513 $ 7
Mar 8, 2019 $ 0.0024
-0.56%
$ 480,404 $ 15
Mar 7, 2019 $ 0.00242
+0.45%
$ 483,829 $ 73
Mar 6, 2019 $ 0.00241
-0.41%
$ 481,565 $ 72
Feb 26, 2019 $ 0.00238
-1.73%
$ 475,831 $ 11
Feb 25, 2019 $ 0.00242
+0.65%
$ 484,209 $ 11
Feb 19, 2019 $ 0.00546
+0.53%
$ 1.09 million $ 24
Feb 18, 2019 $ 0.00543
+2.11%
$ 1.09 million $ 24
Feb 16, 2019 $ 0.00465
+0.67%
$ 930,035 $ 46
Feb 15, 2019 $ 0.00462
+0.31%
$ 923,794 $ 46
Feb 14, 2019 $ 0.0046
-0.42%
$ 920,988 $ 46
Jan 24, 2019 $ 0.00197
-0.84%
$ 394,759 $ 17
Jan 23, 2019 $ 0.00199
-0.04%
$ 397,959 $ 18
Jan 7, 2019 $ 0.00259
-1.80%
$ 518,095 $ 15
Dec 30, 2018 $ 0.0025
-1.91%
$ 499,227 $ 71
Dec 29, 2018 $ 0.00255
+0.80%
$ 509,079 $ 73
Dec 27, 2018 $ 0.00221
-0.62%
$ 442,460 $ 20
Dec 26, 2018 $ 0.00223
+3.07%
$ 445,028 $ 20
Dec 21, 2018 $ 0.00198
-55.81%
$ 396,544 $ 110
Dec 20, 2018 $ 0.00449
+55.47%
$ 897,971 $ 230
Dec 16, 2018 $ 0.00144
+0.01%
$ 287,884 $ 31
Download