Vestarin Historical Data

VST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 26 $ 0.00101
-3.26%
$ -- $ 34
May 27 $ 0.00161
+0.29%
$ -- $ 44
May 20 $ 0.00146
-2.27%
$ -- $ 62
Apr 22 $ 0.00235
-9.55%
$ -- $ 108
Apr 1 $ 0.00253
+5.79%
$ -- $ 15
Mar 25 $ 0.00239
+2.58%
$ -- $ 123
Mar 18 $ 0.00233
-2.77%
$ -- $ 114
Mar 11 $ 0.00241
+5.18%
$ -- $ 56
Mar 4 $ 0.00238
-1.76%
$ -- $ 174
Feb 25 $ 0.00238
-1.10%
$ -- $ 22
Feb 18 $ 0.00546
+2.62%
$ -- $ 48
Feb 11 $ 0.00465
+0.56%
$ -- $ 138
Jan 21 $ 0.00197
-0.84%
$ -- $ 35
Jan 7 $ 0.00259
-1.80%
$ -- $ 15
Dec 24 $ 0.0025
+15.62%
$ -- $ 184
Dec 17 $ 0.00198
-31.34%
$ -- $ 339
Dec 10 $ 0.00144
-56.78%
$ -- $ 51
Dec 3 $ 0.00157
+3.82%
$ -- $ 5
Nov 26 $ 0.00166
+0.27%
$ -- $ 11,765
Nov 19 $ 0.00212
-51.79%
$ -- $ 19,905
Nov 12 $ 0.00348
-32.99%
$ 695,608 $ 24,705
Oct 29 $ 0.00523
-32.26%
$ -- $ 44,615
Oct 22 $ 0.00913
+2.85%
$ -- $ 32,460
Oct 15 $ 0.0101
+12.54%
$ -- $ 26,054
Oct 8 $ 0.00967
-20.47%
$ -- $ 26,391
Oct 1 $ 0.0111
+9.90%
$ -- $ 32,860
Sep 24 $ 0.00998
+1.32%
$ -- $ 33,051
Sep 17 $ 0.00981
-36.23%
$ -- $ 32,653
Sep 10 $ 0.0149
+24.57%
$ -- $ 44,787
Sep 3 $ 0.0128
-19.33%
$ -- $ 48,379
Aug 27 $ 0.0208
+24.41%
$ -- $ 48,526
Aug 20 $ 0.00562
+1.53%
$ -- $ 13,011
Aug 13 $ 0.0115
+15.15%
$ -- $ 38,012
Aug 6 $ 0.00994
-21.84%
$ -- $ 40,241
Jul 30 $ 0.0131
-17.67%
$ -- $ 46,782
Jul 23 $ 0.0146
-27.33%
$ -- $ 39,603
Jul 16 $ 0.014
-34.98%
$ -- $ 49,333
Jul 9 $ 0.0282
+41.79%
$ -- $ 45,290
Jul 2 $ 0.0191
+0.00%
$ -- $ 6,632
Jun 25 $ 0.0227
+12.74%
$ -- $ 12,326
May 28 $ 0.0467
+38.78%
$ -- $ 44,376
May 21 $ 0.036
-23.16%
$ -- $ 55,515
May 14 $ 0.0462
+7.91%
$ -- $ 58,900
May 7 $ 0.054
-9.95%
$ -- $ 35,704
Download