Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestarin Historical Data

VST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Aug 26 $0.00101
-3.26%
$-- $34
May 27 $0.00161
+0.29%
$-- $44
May 20 $0.00146
-2.27%
$-- $62
Apr 22 $0.00235
-9.55%
$-- $108
Apr 1 $0.00253
+5.79%
$-- $15
Mar 25 $0.00239
+2.58%
$-- $123
Mar 18 $0.00233
-2.77%
$-- $114
Mar 11 $0.00241
+5.18%
$-- $56
Mar 4 $0.00238
-1.76%
$-- $174
Feb 25 $0.00238
-1.10%
$-- $22
Feb 18 $0.00546
+2.62%
$-- $48
Feb 11 $0.00465
+0.56%
$-- $138
Jan 21 $0.00197
-0.84%
$-- $35
Jan 7 $0.00259
-1.80%
$-- $15
Dec 24 $0.0025
+15.62%
$-- $184
Dec 17 $0.00198
-31.34%
$-- $339
Dec 10 $0.00144
-56.78%
$-- $51
Dec 3 $0.00157
+3.82%
$-- $5
Nov 26 $0.00166
+0.27%
$-- $11,765
Nov 19 $0.00212
-51.79%
$-- $19,905
Nov 12 $0.00348
-32.99%
$695,608 $24,705
Oct 29 $0.00523
-32.26%
$-- $44,615
Oct 22 $0.00913
+2.85%
$-- $32,460
Oct 15 $0.0101
+12.54%
$-- $26,054
Oct 8 $0.00967
-20.47%
$-- $26,391
Oct 1 $0.0111
+9.90%
$-- $32,860
Sep 24 $0.00998
+1.32%
$-- $33,051
Sep 17 $0.00981
-36.23%
$-- $32,653
Sep 10 $0.0149
+24.57%
$-- $44,787
Sep 3 $0.0128
-19.33%
$-- $48,379
Aug 27 $0.0208
+24.41%
$-- $48,526
Aug 20 $0.00562
+1.53%
$-- $13,011
Aug 13 $0.0115
+15.15%
$-- $38,012
Aug 6 $0.00994
-21.84%
$-- $40,241
Jul 30 $0.0131
-17.67%
$-- $46,782
Jul 23 $0.0146
-27.33%
$-- $39,603
Jul 16 $0.014
-34.98%
$-- $49,333
Jul 9 $0.0282
+41.79%
$-- $45,290
Jul 2 $0.0191
+0.00%
$-- $6,632
Jun 25 $0.0227
+12.74%
$-- $12,326
May 28 $0.0467
+38.78%
$-- $44,376
May 21 $0.036
-23.16%
$-- $55,515
May 14 $0.0462
+7.91%
$-- $58,900
May 7 $0.054
-9.95%
$-- $35,704
Download