RaeX Historical Data

RAEX Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 1.3
+0.02%
$ 12.99 million $ 34,130
May 27, 2024 $ 1.3
-0.01%
$ 12.99 million $ 33,177
May 26, 2024 $ 1.3
-0.04%
$ 12.99 million $ 33,177
May 25, 2024 $ 1.3
+0.05%
$ 12.99 million $ 33,192
May 24, 2024 $ 1.3
-0.98%
$ 12.98 million $ 14,323
May 23, 2024 $ 1.31
+0.96%
$ 13.11 million $ 26,639
May 22, 2024 $ 1.3
-0.31%
$ 12.98 million $ 32,792
May 21, 2024 $ 1.3
-1.14%
$ 13.02 million $ 33,268
May 20, 2024 $ 1.31
+1.31%
$ 13.14 million $ 34,345
May 19, 2024 $ 1.3
-0.09%
$ 12.97 million $ 33,710
May 18, 2024 $ 1.3
+0.08%
$ 12.99 million $ 33,556
May 17, 2024 $ 1.3
-0.10%
$ 12.98 million $ 33,541
May 16, 2024 $ 1.3
+0.01%
$ 13 million $ 32,447
May 15, 2024 $ 1.3
+0.21%
$ 13.01 million $ 32,853
May 14, 2024 $ 1.3
-0.03%
$ 12.98 million $ 33,912
May 13, 2024 $ 1.3
+0.01%
$ 12.99 million $ 33,177
May 12, 2024 $ 1.3
+0.12%
$ 12.99 million $ 33,551
May 11, 2024 $ 1.3
-0.07%
$ 12.97 million $ 33,889
May 10, 2024 $ 1.3
+0.10%
$ 12.99 million $ 32,425
May 9, 2024 $ 1.3
-0.25%
$ 12.97 million $ 33,877
May 8, 2024 $ 1.3
+0.19%
$ 12.99 million $ 33,942
May 7, 2024 $ 1.3
+0.05%
$ 12.96 million $ 32,737
May 6, 2024 $ 1.3
-0.23%
$ 12.96 million $ 33,483
May 5, 2024 $ 1.3
+0.21%
$ 12.99 million $ 33,949
May 4, 2024 $ 1.3
-0.54%
$ 12.97 million $ 33,738
May 3, 2024 $ 1.31
+0.66%
$ 13.05 million $ 33,753
May 2, 2024 $ 1.3
-0.57%
$ 12.96 million $ 33,141
May 1, 2024 $ 1.3
-0.08%
$ 13.02 million $ 34,767
Apr 30, 2024 $ 1.3
+0.29%
$ 13.01 million $ 34,399
Apr 29, 2024 $ 1.3
+0.34%
$ 12.99 million $ 34,337
Apr 28, 2024 $ 1.3
-0.27%
$ 12.95 million $ 33,872
Apr 27, 2024 $ 1.3
+0.13%
$ 12.99 million $ 33,966
Apr 26, 2024 $ 1.3
-0.02%
$ 12.97 million $ 33,925
Apr 25, 2024 $ 1.3
+0.01%
$ 12.97 million $ 27,894
Apr 24, 2024 $ 1.3
+0.09%
$ 12.98 million $ 12,447
Apr 23, 2024 $ 1.3
+0.17%
$ 12.98 million $ 6,036
Apr 22, 2024 $ 1.3
-1.64%
$ 12.97 million $ 34,668
Apr 21, 2024 $ 1.3
-0.31%
$ 13.04 million $ 34,469
Apr 20, 2024 $ 1.3
-0.20%
$ 13.02 million $ 33,661
Apr 19, 2024 $ 1.3
-2.53%
$ 12.98 million $ 33,574
Apr 18, 2024 $ 1.33
+1.45%
$ 13.32 million $ 33,860
Apr 17, 2024 $ 1.35
+4.03%
$ 13.48 million $ 33,680
Apr 16, 2024 $ 1.3
-0.52%
$ 12.99 million $ 34,359
Apr 15, 2024 $ 1.31
+0.03%
$ 13.08 million $ 33,814
Apr 14, 2024 $ 1.31
+0.77%
$ 13.08 million $ 32,311
Apr 13, 2024 $ 1.3
+0.00%
$ 12.98 million $ 33,197
Apr 12, 2024 $ 1.3
+0.00%
$ 12.98 million $ 33,197
Apr 11, 2024 $ 1.3
+0.00%
$ 12.98 million $ 33,574
Apr 10, 2024 $ 1.3
+0.00%
$ 12.98 million $ 34,706
Apr 9, 2024 $ 1.3
+0.00%
$ 12.98 million $ 33,008