RaeX Historical Data

RAEX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 1.3
+0.00%
$ 12.98 million $ 34,329
Apr 7, 2024 $ 1.3
+0.00%
$ 12.98 million $ 34,329
Apr 6, 2024 $ 1.3
+0.00%
$ 12.98 million $ 33,763
Apr 5, 2024 $ 1.3
+0.00%
$ 12.98 million $ 33,197
Apr 4, 2024 $ 1.3
+0.00%
$ 12.98 million $ 33,385
Apr 3, 2024 $ 1.3
+0.00%
$ 12.98 million $ 35,460
Apr 2, 2024 $ 1.3
+0.00%
$ 12.98 million $ 32,820
Apr 1, 2024 $ 1.3
+0.00%
$ 12.98 million $ 33,951
Mar 31, 2024 $ 1.3
+0.00%
$ 12.98 million $ 34,329
Mar 30, 2024 $ 1.3
+0.00%
$ 12.98 million $ 32,819
Mar 29, 2024 $ 1.3
+0.00%
$ 12.98 million $ 32,065
Mar 28, 2024 $ 1.3
+0.00%
$ 12.98 million $ 32,820
Download