RaeX Historical Data
RAEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $ 1.3 | +0.00% | ||
| Dec 9 | $ 1.3 | +0.00% | ||
| Dec 2 | $ 1.3 | +0.00% | ||
| Nov 25 | $ 1.3 | +0.00% | ||
| Nov 18 | $ 1.3 | +0.00% | ||
| Nov 11 | $ 1.3 | +0.00% | ||
| Nov 4 | $ 1.3 | +0.00% | ||
| Oct 28 | $ 1.3 | +0.00% | ||
| Oct 21 | $ 1.3 | +0.00% | ||
| Oct 14 | $ 1.3 | +0.00% | ||
| Oct 7 | $ 1.3 | +0.00% | ||
| Sep 30 | $ 1.3 | +0.00% | ||
| Sep 23 | $ 1.3 | +0.00% | ||
| Sep 16 | $ 1.3 | +0.00% | ||
| Sep 9 | $ 1.3 | +0.00% | ||
| Sep 2 | $ 1.3 | +0.00% | ||
| Aug 26 | $ 1.3 | +0.00% | ||
| Aug 19 | $ 1.3 | +0.00% | ||
| Aug 12 | $ 1.3 | +0.00% | ||
| Aug 5 | $ 1.3 | -65.77% | ||
| Jul 29 | $ 3.86 | -2.16% | ||
| Jul 22 | $ 3.97 | -2.84% | ||
| Jul 15 | $ 4.11 | +0.40% | ||
| Jul 8 | $ 4 | +4.04% | ||
| Jul 1 | $ 3.84 | +4.63% | ||
| Jun 24 | $ 3.68 | +182.89% | ||
| Jun 17 | $ 1.3 | +0.52% | ||
| Jun 10 | $ 1.3 | +0.05% | ||
| Jun 3 | $ 1.3 | +0.13% | ||
| May 27 | $ 1.3 | -0.06% | ||
| May 20 | $ 1.3 | +0.13% | ||
| May 13 | $ 1.3 | +0.02% | ||
| May 6 | $ 1.3 | -0.14% | ||
| Apr 29 | $ 1.3 | +0.24% | ||
| Apr 22 | $ 1.3 | -1.49% | ||
| Apr 15 | $ 1.3 | -0.42% | ||
| Apr 8 | $ 1.3 | +0.00% | ||
| Apr 1 | $ 1.3 | +0.00% | ||
| Mar 25 | $ 1.3 | +0.00% | ||