RaeX Historical Data

RAEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 1.3
+0.00%
$ 12.99 million $ 194,276
Dec 9 $ 1.3
+0.00%
$ 12.99 million $ 188,618
Dec 2 $ 1.3
+0.00%
$ 12.99 million $ 190,504
Nov 25 $ 1.3
+0.00%
$ 12.99 million $ 221,437
Nov 18 $ 1.3
+0.00%
$ 12.99 million $ 198,049
Nov 11 $ 1.3
+0.00%
$ 12.99 million $ 202,198
Nov 4 $ 1.3
+0.00%
$ 12.99 million $ 202,575
Oct 28 $ 1.3
+0.00%
$ 12.99 million $ 235,017
Oct 21 $ 1.3
+0.00%
$ 12.99 million $ 198,049
Oct 14 $ 1.3
+0.00%
$ 12.99 million $ 230,491
Oct 7 $ 1.3
+0.00%
$ 12.99 million $ 177,300
Sep 30 $ 1.3
+0.00%
$ 12.99 million $ 189,750
Sep 23 $ 1.3
+0.00%
$ 12.99 million $ 188,240
Sep 16 $ 1.3
+0.00%
$ 12.99 million $ 185,788
Sep 9 $ 1.3
+0.00%
$ 12.99 million $ 190,504
Sep 2 $ 1.3
+0.00%
$ 12.99 million $ 190,504
Aug 26 $ 1.3
+0.00%
$ 12.99 million $ 199,180
Aug 19 $ 1.3
+0.00%
$ 12.99 million $ 187,486
Aug 12 $ 1.3
+0.00%
$ 12.99 million $ 193,144
Aug 5 $ 1.3
-65.77%
$ 12.99 million $ 190,127
Jul 29 $ 3.86
-2.16%
$ 38.01 million $ 524,943
Jul 22 $ 3.97
-2.84%
$ 39.42 million $ 570,040
Jul 15 $ 4.11
+0.40%
$ 40.88 million $ 594,873
Jul 8 $ 4
+4.04%
$ 40.22 million $ 564,421
Jul 1 $ 3.84
+4.63%
$ 38.52 million $ 544,391
Jun 24 $ 3.68
+182.89%
$ 36.65 million $ 408,029
Jun 17 $ 1.3
+0.52%
$ -- $ 130,509
Jun 10 $ 1.3
+0.05%
$ 12.94 million $ 196,148
Jun 3 $ 1.3
+0.13%
$ 12.99 million $ 197,423
May 27 $ 1.3
-0.06%
$ 12.98 million $ 235,362
May 20 $ 1.3
+0.13%
$ 12.99 million $ 174,559
May 13 $ 1.3
+0.02%
$ 12.97 million $ 199,485
May 6 $ 1.3
-0.14%
$ 12.99 million $ 200,353
Apr 29 $ 1.3
+0.24%
$ 12.99 million $ 204,135
Apr 22 $ 1.3
-1.49%
$ 12.95 million $ 148,937
Apr 15 $ 1.3
-0.42%
$ 13.04 million $ 202,948
Apr 8 $ 1.3
+0.00%
$ 13.08 million $ 202,011
Apr 1 $ 1.3
+0.00%
$ 12.98 million $ 202,576
Mar 25 $ 1.3
+0.00%
$ 12.98 million $ 97,704
Download