HUBRIS Historical Data

HBRS
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0359
-0.23%
$ -- $ 5
Aug 8, 2021 $ 0.0344
-4.53%
$ -- $ 4
Aug 7, 2021 $ 0.0361
+9.47%
$ -- $ 5
Aug 6, 2021 $ 0.033
+2.25%
$ -- $ 4
Aug 5, 2021 $ 0.0323
+3.77%
$ -- $ 4
Aug 4, 2021 $ 0.0287
+0.36%
$ -- $ 4
Aug 3, 2021 $ 0.0287
-3.90%
$ -- $ 4
Aug 2, 2021 $ 0.0298
+1.78%
$ -- $ 4
Aug 1, 2021 $ 0.0293
+1.07%
$ -- $ 4
Jul 30, 2021 $ 0.0281
+3.47%
$ -- $ 4
Jul 29, 2021 $ 0.0272
+3.54%
$ -- $ 3
Jul 28, 2021 $ 0.0263
+0.11%
$ -- $ 3
Jul 27, 2021 $ 0.0262
+2.55%
$ -- $ 3
Jul 26, 2021 $ 0.0255
+2.02%
$ -- $ 3
Jul 25, 2021 $ 0.025
+0.15%
$ -- $ 3
Jul 24, 2021 $ 0.025
+2.81%
$ -- $ 3
Jul 23, 2021 $ 0.0243
+4.95%
$ -- $ 3
Jul 22, 2021 $ 0.0231
+1.75%
$ -- $ 3
Jul 21, 2021 $ 0.0227
+11.41%
$ -- $ 3
Jul 20, 2021 $ 0.0204
-2.18%
$ -- $ 3
Jul 19, 2021 $ 0.0209
-3.69%
$ -- $ 3
Jul 18, 2021 $ 0.0217
-0.05%
$ -- $ 3
Jul 17, 2021 $ 0.0217
+0.99%
$ -- $ 3
Jul 16, 2021 $ 0.0215
-1.52%
$ -- $ 3
Jul 15, 2021 $ 0.0218
-4.33%
$ -- $ 3
Jul 14, 2021 $ 0.0228
+2.66%
$ -- $ 3
Jul 13, 2021 $ 0.0221
-6.25%
$ -- $ 3
Jul 12, 2021 $ 0.0236
-3.60%
$ -- $ 3
Jul 11, 2021 $ 0.0245
+1.04%
$ -- $ 3
Jul 10, 2021 $ 0.0243
-1.27%
$ -- $ 3
Jul 9, 2021 $ 0.0246
+1.01%
$ -- $ 3
Jul 8, 2021 $ 0.0243
-7.83%
$ -- $ 3
Jul 7, 2021 $ 0.0264
-0.39%
$ -- $ 3
Jul 6, 2021 $ 0.0265
+5.25%
$ -- $ 3
Jul 5, 2021 $ 0.0252
-5.07%
$ -- $ 3
Jul 4, 2021 $ 0.0265
+4.34%
$ -- $ 3
Jul 3, 2021 $ 0.0254
+3.52%
$ -- $ 3
Jul 2, 2021 $ 0.0246
+1.75%
$ -- $ 3
Jul 1, 2021 $ 0.0242
-6.92%
$ -- $ 3
Jun 30, 2021 $ 0.026
+5.12%
$ -- $ 3
Jun 29, 2021 $ 0.0247
+3.93%
$ -- $ 3
Jun 28, 2021 $ 0.0238
+5.38%
$ -- $ 3
Jun 27, 2021 $ 0.0225
+8.57%
$ -- $ 3
Jun 26, 2021 $ 0.0207
-0.15%
$ -- $ 3
Jun 25, 2021 $ 0.0208
-8.56%
$ -- $ 3
Jun 24, 2021 $ 0.0227
+0.94%
$ -- $ 3
Jun 23, 2021 $ 0.0225
+5.26%
$ -- $ 3
Jun 22, 2021 $ 0.0214
-1.11%
$ -- $ 3
Jun 21, 2021 $ 0.0216
-15.83%
$ -- $ 3
Jun 20, 2021 $ 0.0256
+3.09%
$ -- $ 3
Download