HUBRIS Historical Data

HBRS
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0359
+23.78%
$ -- $ 37
Jul 2021 $ 0.0281
+8.34%
$ -- $ 93
Jun 2021 $ 0.026
-16.03%
$ -- $ 102
May 2021 $ 0.0273
-14.61%
$ -- $ 117
Apr 2021 $ 0.0319
+45.85%
$ -- $ 91
Mar 2021 $ 0.0211
+30.16%
$ -- $ 1.97 million
Feb 2021 $ 0.0162
+7.94%
$ -- $ 70
Jan 2021 $ 0.0157
+86.38%
$ -- $ 51
Dec 2020 $ 0.00843
+21.90%
$ -- $ 28
Nov 2020 $ 0.00657
+48.98%
$ -- $ 21
Oct 2020 $ 0.00441
-6.97%
$ -- $ 5
Jul 2020 $ 0.00369
+41.69%
$ -- $ 11
Jun 2020 $ 0.0026
-2.04%
$ -- $ 10
May 2020 $ 0.00266
+12.76%
$ -- $ 9
Apr 2020 $ 0.00235
+53.69%
$ -- $ 8
Mar 2020 $ 0.00153
+2.76%
$ -- $ 0
Feb 2020 $ 0.0027
+32.37%
$ -- $ 3
Jan 2020 $ 0.00204
+37.90%
$ -- $ 7
Dec 2019 $ 0.00148
+3.25%
$ -- $ 1
Oct 2019 $ 0.00205
-0.37%
$ -- $ 8
Sep 2019 $ 0.00206
+3.31%
$ -- $ 8
Aug 2019 $ 0.00199
-19.74%
$ -- $ 9
Jul 2019 $ 0.00248
-25.57%
$ -- $ 10
Download