HUBRIS Historical Data

HBRS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00187
-6.02%
$ -- $ 0
Oct 22, 2019 $ 0.00199
-0.45%
$ -- $ 0
Oct 21, 2019 $ 0.002
-0.77%
$ -- $ 0
Oct 20, 2019 $ 0.00201
+0.94%
$ -- $ 0
Oct 19, 2019 $ 0.00199
-0.48%
$ -- $ 0
Oct 18, 2019 $ 0.002
-1.81%
$ -- $ 0
Oct 17, 2019 $ 0.00204
+0.41%
$ -- $ 0
Oct 16, 2019 $ 0.00203
-1.78%
$ -- $ 0
Oct 15, 2019 $ 0.00207
-2.03%
$ -- $ 0
Oct 14, 2019 $ 0.00211
+1.46%
$ -- $ 0
Oct 13, 2019 $ 0.00208
+0.82%
$ -- $ 0
Oct 12, 2019 $ 0.00207
-0.37%
$ -- $ 0
Oct 11, 2019 $ 0.00207
-4.65%
$ -- $ 0
Oct 10, 2019 $ 0.00218
-1.69%
$ -- $ 0
Oct 9, 2019 $ 0.00221
+6.39%
$ -- $ 0
Oct 8, 2019 $ 0.00207
-0.13%
$ -- $ 0
Oct 7, 2019 $ 0.00208
+5.97%
$ -- $ 0
Oct 6, 2019 $ 0.00196
-2.91%
$ -- $ 0
Oct 5, 2019 $ 0.00202
+0.18%
$ -- $ 0
Oct 4, 2019 $ 0.00203
+0.18%
$ -- $ 0
Oct 3, 2019 $ 0.00202
-2.83%
$ -- $ 0
Oct 2, 2019 $ 0.00208
+2.16%
$ -- $ 0
Oct 1, 2019 $ 0.00204
-0.97%
$ -- $ 0
Sep 30, 2019 $ 0.00206
+5.64%
$ -- $ 0
Sep 29, 2019 $ 0.00195
-2.49%
$ -- $ 0
Sep 28, 2019 $ 0.002
+0.04%
$ -- $ 0
Sep 27, 2019 $ 0.002
+4.45%
$ -- $ 0
Sep 26, 2019 $ 0.00191
-2.25%
$ -- $ 0
Sep 25, 2019 $ 0.00196
-1.14%
$ -- $ 0
Sep 24, 2019 $ 0.00196
-14.86%
$ -- $ 0
Sep 23, 2019 $ 0.0023
-4.84%
$ -- $ 0
Sep 22, 2019 $ 0.00242
-2.18%
$ -- $ 0
Sep 21, 2019 $ 0.00247
-0.67%
$ -- $ 0
Sep 20, 2019 $ 0.00249
-1.71%
$ -- $ 0
Sep 19, 2019 $ 0.00253
+4.81%
$ -- $ 0
Sep 18, 2019 $ 0.00242
+1.54%
$ -- $ 0
Sep 17, 2019 $ 0.00238
+5.86%
$ -- $ 0
Sep 16, 2019 $ 0.00225
+4.95%
$ -- $ 0
Sep 15, 2019 $ 0.00214
+0.79%
$ -- $ 0
Sep 14, 2019 $ 0.00213
+4.36%
$ -- $ 0
Sep 13, 2019 $ 0.00204
-0.93%
$ -- $ 0
Sep 12, 2019 $ 0.00206
+1.89%
$ -- $ 0
Sep 11, 2019 $ 0.00201
-0.78%
$ -- $ 0
Sep 10, 2019 $ 0.00203
-1.36%
$ -- $ 0
Sep 9, 2019 $ 0.00206
-0.02%
$ -- $ 0
Sep 8, 2019 $ 0.00206
+1.72%
$ -- $ 0
Sep 7, 2019 $ 0.00202
+5.04%
$ -- $ 0
Sep 6, 2019 $ 0.00193
-2.44%
$ -- $ 0
Sep 5, 2019 $ 0.00198
-0.69%
$ -- $ 0
Sep 4, 2019 $ 0.00198
-3.13%
$ -- $ 0