HUBRIS Historical Data

HBRS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.00205
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.00204
+4.81%
$ -- $ 0
Sep 1, 2019 $ 0.00195
-1.93%
$ -- $ 0
Aug 31, 2019 $ 0.00199
+3.20%
$ -- $ 0
Aug 30, 2019 $ 0.00193
-0.52%
$ -- $ 0
Aug 29, 2019 $ 0.00194
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.00199
-6.40%
$ -- $ 0
Aug 27, 2019 $ 0.00213
-1.25%
$ -- $ 0
Aug 26, 2019 $ 0.00215
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.00214
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.00218
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.00223
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.00218
+2.30%
$ -- $ 0
Aug 21, 2019 $ 0.00214
-4.93%
$ -- $ 0
Aug 20, 2019 $ 0.00225
-3.13%
$ -- $ 0
Aug 19, 2019 $ 0.00231
+3.77%
$ -- $ 0
Aug 18, 2019 $ 0.00223
+4.23%
$ -- $ 0
Aug 17, 2019 $ 0.00213
+0.27%
$ -- $ 0
Aug 16, 2019 $ 0.00212
-1.58%
$ -- $ 0
Aug 15, 2019 $ 0.00214
+0.13%
$ -- $ 0
Aug 14, 2019 $ 0.00213
-9.93%
$ -- $ 0
Aug 13, 2019 $ 0.00237
-0.96%
$ -- $ 0
Aug 12, 2019 $ 0.00239
-1.70%
$ -- $ 0
Aug 11, 2019 $ 0.00243
+4.08%
$ -- $ 0
Aug 10, 2019 $ 0.00234
-1.28%
$ -- $ 0
Aug 9, 2019 $ 0.00237
-4.21%
$ -- $ 0
Aug 8, 2019 $ 0.00248
-2.56%
$ -- $ 0
Aug 7, 2019 $ 0.00255
-0.30%
$ -- $ 0
Aug 6, 2019 $ 0.00256
-2.23%
$ -- $ 0
Aug 5, 2019 $ 0.00262
+2.78%
$ -- $ 0
Aug 4, 2019 $ 0.00254
+0.56%
$ -- $ 0
Aug 3, 2019 $ 0.00253
+2.19%
$ -- $ 0
Aug 2, 2019 $ 0.00248
-0.13%
$ -- $ 0
Aug 1, 2019 $ 0.00248
-0.05%
$ -- $ 0
Jul 31, 2019 $ 0.00248
+4.08%
$ -- $ 0
Jul 30, 2019 $ 0.00238
-1.30%
$ -- $ 0
Jul 29, 2019 $ 0.00242
-0.19%
$ -- $ 0
Jul 28, 2019 $ 0.00242
+2.12%
$ -- $ 0
Jul 27, 2019 $ 0.00237
-5.14%
$ -- $ 0
Jul 26, 2019 $ 0.0025
-0.48%
$ -- $ 0
Jul 25, 2019 $ 0.00251
+1.49%
$ -- $ 0
Jul 24, 2019 $ 0.00247
+2.48%
$ -- $ 0
Jul 23, 2019 $ 0.00241
-2.62%
$ -- $ 0
Jul 22, 2019 $ 0.00248
-3.33%
$ -- $ 0
Jul 21, 2019 $ 0.00256
-1.19%
$ -- $ 0
Jul 20, 2019 $ 0.0026
+2.61%
$ -- $ 0
Jul 19, 2019 $ 0.00253
-2.52%
$ -- $ 0
Jul 18, 2019 $ 0.00259
+8.11%
$ -- $ 0
Jul 17, 2019 $ 0.0024
+5.03%
$ -- $ 0
Jul 16, 2019 $ 0.00228
-13.27%
$ -- $ 0